ZOOZ POWER Aktie
| 5,89USD | -0,18USD | -2,97% |
WKN DE: A3EVZA / ISIN: IL0011741845
ZOOZ POWER Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:34:19 | 5,780 | 1 | |
| 17:33:48 | 5,780 | 1 | |
| 17:01:27 | 5,790 | 4 | |
| 16:48:28 | 5,590 | 80 | |
| 16:40:19 | 5,740 | 1 | |
| 15:45:50 | 5,720 | 26 | |
| 15:45:44 | 5,700 | 24 | |
| 15:30:00 | 5,690 | 37 | |
| 15:30:00 | 5,710 | 1 463 | |
| 15:29:59 | 5,720 | 31 | |
| 15:29:38 | 5,610 | 7 | |
| 15:29:38 | 5,610 | 133 | |
| 15:29:30 | 5,610 | 18 | |
| 15:29:30 | 5,610 | 18 | |
| 15:29:30 | 5,610 | 18 | |
| 15:29:11 | 5,610 | 82 | |
| 15:29:11 | 5,610 | 138 | |
| 15:29:10 | 5,600 | 20 | |
| 15:29:10 | 5,600 | 180 | |
| 15:29:09 | 5,610 | 50 | |
| 15:29:09 | 5,600 | 71 | |
| 15:28:30 | 5,620 | 10 | |
| 15:28:30 | 5,620 | 210 | |
| 11:45:50 | 5,510 | 158 | |
| 11:32:34 | 5,440 | 1 | |
| 11:32:34 | 5,460 | 1 | |
| 11:19:11 | 5,440 | 385 | |
| 11:18:04 | 5,460 | 100 | |
| 11:18:00 | 5,460 | 180 | |
| 11:18:00 | 5,470 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ZOOZ POWER LTD Registered Shs
Weitere Meldungen
|
17:44
|
|
|
|
17:40
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.