ZOOZ POWER Aktie
| 0,53USD | 0,02USD | 3,11% |
WKN DE: A3EVZA / ISIN: IL0011741845
ZOOZ POWER Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:10 | 0,526 | 340 | |
| 18:36:46 | 0,533 | 1 | |
| 17:46:02 | 0,530 | 4 | |
| 17:46:02 | 0,530 | 89 | |
| 17:43:13 | 0,530 | 111 | |
| 17:13:32 | 0,536 | 1 | |
| 16:07:45 | 0,540 | 100 | |
| 16:07:45 | 0,543 | 100 | |
| 16:07:45 | 0,544 | 550 | |
| 16:04:12 | 0,542 | 117 | |
| 16:04:10 | 0,542 | 100 | |
| 15:30:00 | 0,530 | 500 | |
| 15:30:00 | 0,528 | 2 906 | |
| 15:21:35 | 0,532 | 11 | |
| 15:02:59 | 0,533 | 124 | |
| 15:02:59 | 0,533 | 400 | |
| 10:55:19 | 0,532 | 2 | |
| 10:33:45 | 0,532 | 799 | |
| 10:19:10 | 0,531 | 99 | |
| 10:04:46 | 0,530 | 126 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ZOOZ POWER LTD Registered Shs
Weitere Meldungen
|
20:27
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.