4iG Nyrt. Registered a Aktie
| 4 240,00HUF | 70,00HUF | 1,68% |
WKN DE: A2PMFP / ISIN: HU0000167788
4iG Nyrt. Registered a Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:31:39 | 4220,000 | 100 | |
| 10:31:38 | 4220,000 | 1 | |
| 10:31:00 | 4200,000 | 3 | |
| 10:31:00 | 4200,000 | 8 | |
| 10:31:00 | 4200,000 | 33 | |
| 10:31:00 | 4200,000 | 8 | |
| 10:31:00 | 4200,000 | 400 | |
| 10:14:41 | 4225,000 | 345 | |
| 10:09:15 | 4235,000 | 1 | |
| 10:06:27 | 4180,000 | 100 | |
| 10:02:20 | 4235,000 | 6 | |
| 10:02:04 | 4185,000 | 130 | |
| 10:02:04 | 4240,000 | 36 | |
| 10:02:04 | 4235,000 | 500 | |
| 10:02:04 | 4230,000 | 1 100 | |
| 10:02:04 | 4200,000 | 1 000 | |
| 10:02:04 | 4195,000 | 1 000 | |
| 10:02:04 | 4190,000 | 414 | |
| 10:02:04 | 4185,000 | 190 | |
| 09:55:32 | 4190,000 | 59 | |
| 09:55:32 | 4185,000 | 61 | |
| 09:54:00 | 4185,000 | 49 | |
| 09:53:33 | 4190,000 | 80 | |
| 09:53:33 | 4185,000 | 120 | |
| 09:52:44 | 4185,000 | 105 | |
| 09:52:44 | 4185,000 | 130 | |
| 09:50:59 | 4185,000 | 389 | |
| 09:50:59 | 4185,000 | 111 | |
| 09:50:26 | 4185,000 | 8 | |
| 09:50:21 | 4185,000 | 1 | |
| 09:49:51 | 4170,000 | 195 | |
| 09:49:50 | 4190,000 | 52 | |
| 09:49:50 | 4175,000 | 148 | |
| 09:49:40 | 4160,000 | 95 | |
| 09:49:40 | 4165,000 | 405 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 4iG Nyrt. Registered Shs (A)
Weitere Meldungen
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:46
|
|
|
|
05:42
|
|
|
|
05:41
|
|
|
|
05:33
|
|
|
|
05:27
|
|
|
|
05:17
|
|
|
|
05:17
|
|
|
|
05:15
|
|
|
|
05:15
|
|
|
|
05:10
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
04:45
|
|
|
|
04:32
|
|
|
|
04:21
|
|
|
|
04:17
|
|
|
|
04:07
|
|
|
|
04:03
|
|
|
|
04:02
|
|
|
|
03:33
|
|
|
|
03:28
|
|
|
|
03:24
|
|
|
|
03:19
|
|
|
|
03:17
|
|
|
|
03:10
|
|
|
|
03:02
|
|
|
|
03:01
|
|
|
|
02:41
|
|
|
|
02:32
|
|
|
|
02:30
|
|
|
|
02:16
|
|
|
|
02:14
|
|
|
|
02:07
|
|
|
|
02:05
|
|
|
|
01:51
|
|
|
|
01:42
|
|
|
|
01:33
|
|
|
|
01:32
|
|
|
|
01:30
|
|
|
|
01:30
|
|
|
|
01:18
|
|
|
|
01:08
|
|
|
|
01:08
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
00:56
|
|
|
|
00:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.