4iG Nyrt. Registered a Aktie
| 4 360,00HUF | -55,00HUF | -1,25% |
WKN DE: A2PMFP / ISIN: HU0000167788
4iG Nyrt. Registered a Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:10:03 | 4360,000 | 64 | |
| 12:06:41 | 4380,000 | 20 | |
| 12:05:13 | 4360,000 | 82 | |
| 12:00:22 | 4370,000 | 74 | |
| 11:59:44 | 4380,000 | 88 | |
| 11:56:57 | 4375,000 | 44 | |
| 11:56:57 | 4375,000 | 160 | |
| 11:56:57 | 4375,000 | 687 | |
| 11:51:57 | 4375,000 | 200 | |
| 11:51:57 | 4375,000 | 107 | |
| 11:51:16 | 4375,000 | 200 | |
| 11:44:09 | 4380,000 | 42 | |
| 11:41:39 | 4375,000 | 200 | |
| 11:40:42 | 4375,000 | 73 | |
| 11:40:26 | 4375,000 | 19 | |
| 11:37:50 | 4375,000 | 8 | |
| 11:34:47 | 4385,000 | 164 | |
| 11:32:08 | 4390,000 | 328 | |
| 11:32:08 | 4385,000 | 2 300 | |
| 11:32:08 | 4380,000 | 372 | |
| 11:29:35 | 4355,000 | 73 | |
| 11:29:02 | 4355,000 | 30 | |
| 11:22:25 | 4350,000 | 96 | |
| 11:21:45 | 4350,000 | 864 | |
| 11:21:45 | 4355,000 | 136 | |
| 11:14:58 | 4355,000 | 62 | |
| 11:11:32 | 4350,000 | 31 | |
| 11:09:59 | 4335,000 | 29 | |
| 11:08:38 | 4325,000 | 100 | |
| 11:07:06 | 4385,000 | 240 | |
| 11:07:06 | 4380,000 | 593 | |
| 11:07:06 | 4360,000 | 657 | |
| 11:07:06 | 4350,000 | 200 | |
| 11:07:06 | 4345,000 | 110 | |
| 11:06:50 | 4325,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 4iG Nyrt. Registered Shs (A)
Weitere Meldungen
|
12:13
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:52
|
|
|
|
10:50
|
|
|
|
10:41
|
|
|
|
10:36
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:20
|
|
|
|
10:18
|
|
|
|
10:05
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:46
|
|
|
|
09:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.