4iG Nyrt. Registered a Aktie
| 1 826,00HUF | 2,00HUF | 0,11% |
WKN DE: A2PMFP / ISIN: HU0000167788
4iG Nyrt. Registered a Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:56:57 | 1826,000 | 408 | |
| 16:56:57 | 1828,000 | 22 | |
| 16:56:55 | 1830,000 | 1 000 | |
| 16:55:19 | 1830,000 | 70 | |
| 16:55:17 | 1826,000 | 1 220 | |
| 16:55:17 | 1828,000 | 618 | |
| 16:50:46 | 1830,000 | 22 | |
| 16:50:24 | 1830,000 | 17 | |
| 16:50:18 | 1830,000 | 201 | |
| 16:50:02 | 1830,000 | 20 | |
| 16:45:57 | 1828,000 | 268 | |
| 16:42:57 | 1830,000 | 25 | |
| 16:26:13 | 1828,000 | 319 | |
| 16:26:13 | 1830,000 | 585 | |
| 16:25:47 | 1830,000 | 53 | |
| 16:25:43 | 1830,000 | 199 | |
| 16:25:43 | 1830,000 | 1 101 | |
| 16:00:10 | 1830,000 | 29 | |
| 15:52:04 | 1830,000 | 100 | |
| 15:50:15 | 1832,000 | 19 | |
| 15:50:15 | 1830,000 | 281 | |
| 15:48:08 | 1830,000 | 53 | |
| 15:48:08 | 1830,000 | 800 | |
| 15:45:48 | 1830,000 | 492 | |
| 15:45:48 | 1830,000 | 508 | |
| 15:41:56 | 1830,000 | 100 | |
| 15:39:29 | 1830,000 | 81 | |
| 15:39:29 | 1828,000 | 397 | |
| 15:39:29 | 1830,000 | 1 800 | |
| 15:34:27 | 1830,000 | 1 000 | |
| 15:33:34 | 1830,000 | 15 | |
| 15:33:03 | 1830,000 | 35 | |
| 15:33:02 | 1830,000 | 186 | |
| 15:32:29 | 1830,000 | 283 | |
| 15:31:54 | 1828,000 | 405 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 4iG Nyrt. Registered Shs (A)
Weitere Meldungen
|
17:14
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.