4iG Nyrt. Registered a Aktie
| 4 195,00HUF | -220,00HUF | -4,98% |
WKN DE: A2PMFP / ISIN: HU0000167788
4iG Nyrt. Registered a Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:54:27 | 4180,000 | 255 | |
| 16:54:01 | 4180,000 | 145 | |
| 16:54:00 | 4180,000 | 119 | |
| 16:53:45 | 4180,000 | 100 | |
| 16:53:43 | 4170,000 | 41 | |
| 16:53:43 | 4175,000 | 228 | |
| 16:53:28 | 4195,000 | 31 | |
| 16:53:28 | 4190,000 | 364 | |
| 16:53:08 | 4185,000 | 25 | |
| 16:52:47 | 4190,000 | 60 | |
| 16:52:36 | 4170,000 | 38 | |
| 16:52:14 | 4195,000 | 1 200 | |
| 16:51:55 | 4195,000 | 55 | |
| 16:51:55 | 4190,000 | 145 | |
| 16:51:52 | 4190,000 | 150 | |
| 16:51:19 | 4190,000 | 12 | |
| 16:50:33 | 4190,000 | 667 | |
| 16:50:33 | 4185,000 | 307 | |
| 16:50:33 | 4185,000 | 198 | |
| 16:50:33 | 4185,000 | 182 | |
| 16:50:25 | 4185,000 | 16 | |
| 16:50:21 | 4185,000 | 4 | |
| 16:50:13 | 4160,000 | 85 | |
| 16:50:02 | 4185,000 | 100 | |
| 16:49:50 | 4190,000 | 175 | |
| 16:49:50 | 4185,000 | 302 | |
| 16:49:28 | 4160,000 | 51 | |
| 16:49:26 | 4185,000 | 156 | |
| 16:49:26 | 4185,000 | 589 | |
| 16:49:26 | 4185,000 | 255 | |
| 16:49:01 | 4185,000 | 200 | |
| 16:48:41 | 4185,000 | 40 | |
| 16:48:23 | 4185,000 | 7 | |
| 16:48:21 | 4185,000 | 50 | |
| 16:47:54 | 4185,000 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 4iG Nyrt. Registered Shs (A)
Weitere Meldungen
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.