4iG Nyrt. Registered a Aktie
| 4 170,00HUF | -270,00HUF | -6,08% |
WKN DE: A2PMFP / ISIN: HU0000167788
4iG Nyrt. Registered a Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:26:34 | 4190,000 | 1 941 | |
| 16:25:40 | 4190,000 | 300 | |
| 16:25:38 | 4190,000 | 177 | |
| 16:25:38 | 4195,000 | 133 | |
| 16:18:56 | 4200,000 | 59 | |
| 16:18:45 | 4190,000 | 132 | |
| 16:18:45 | 4200,000 | 254 | |
| 16:18:44 | 4200,000 | 5 000 | |
| 16:18:44 | 4200,000 | 55 | |
| 16:18:40 | 4200,000 | 50 | |
| 16:18:20 | 4200,000 | 2 000 | |
| 16:16:20 | 4205,000 | 1 076 | |
| 16:16:20 | 4205,000 | 600 | |
| 16:15:22 | 4210,000 | 1 822 | |
| 16:15:21 | 4220,000 | 150 | |
| 16:14:49 | 4215,000 | 390 | |
| 16:14:49 | 4215,000 | 1 000 | |
| 16:14:42 | 4215,000 | 200 | |
| 16:14:18 | 4215,000 | 100 | |
| 16:12:06 | 4220,000 | 320 | |
| 16:12:05 | 4225,000 | 336 | |
| 16:12:05 | 4230,000 | 70 | |
| 16:08:21 | 4240,000 | 1 249 | |
| 16:00:17 | 4250,000 | 12 | |
| 15:59:44 | 4225,000 | 44 | |
| 15:59:20 | 4225,000 | 20 | |
| 15:59:19 | 4245,000 | 150 | |
| 15:58:24 | 4250,000 | 28 | |
| 15:58:14 | 4225,000 | 50 | |
| 15:55:33 | 4250,000 | 150 | |
| 15:54:16 | 4250,000 | 250 | |
| 15:53:40 | 4250,000 | 684 | |
| 15:53:40 | 4250,000 | 1 333 | |
| 15:53:40 | 4240,000 | 193 | |
| 15:52:23 | 4245,000 | 1 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 4iG Nyrt. Registered Shs (A)
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.