Aardvark 2 Capital Aktie
| 0,91CAD | 0,06CAD | 7,06% |
WKN DE: A40X9U / ISIN: CA67120R1047
Aardvark 2 Capital Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:48 | 0,910 | 500 | |
| 17:16:27 | 0,910 | 500 | |
| 17:16:07 | 0,910 | 500 | |
| 17:15:47 | 0,910 | 500 | |
| 17:15:31 | 0,910 | 500 | |
| 17:15:14 | 0,910 | 500 | |
| 17:14:57 | 0,910 | 500 | |
| 17:14:39 | 0,910 | 500 | |
| 17:14:21 | 0,910 | 500 | |
| 17:13:45 | 0,890 | 1 000 | |
| 17:13:07 | 0,890 | 1 000 | |
| 17:12:27 | 0,890 | 1 000 | |
| 17:12:07 | 0,880 | 500 | |
| 17:11:26 | 0,880 | 1 000 | |
| 17:10:46 | 0,880 | 1 000 | |
| 17:10:04 | 0,880 | 1 000 | |
| 17:09:24 | 0,870 | 1 000 | |
| 17:08:43 | 0,870 | 1 000 | |
| 17:08:03 | 0,870 | 1 000 | |
| 17:07:22 | 0,870 | 1 000 | |
| 17:06:42 | 0,870 | 1 000 | |
| 17:06:02 | 0,870 | 4 000 | |
| 17:06:02 | 0,870 | 1 000 | |
| 17:06:02 | 0,870 | 3 000 | |
| 17:05:21 | 0,870 | 1 000 | |
| 17:04:41 | 0,870 | 1 000 | |
| 17:04:00 | 0,870 | 1 000 | |
| 17:03:39 | 0,860 | 2 000 | |
| 17:03:20 | 0,860 | 1 000 | |
| 16:42:55 | 0,860 | 1 000 | |
| 16:06:55 | 0,840 | 500 | |
| 16:06:55 | 0,840 | 1 000 | |
| 16:06:55 | 0,850 | 500 | |
| 15:37:16 | 0,860 | 2 000 | |
| 15:30:00 | 0,860 | 472 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aardvark 2 Capital Corp Registered Shs
Weitere Meldungen
|
19:33
|
|
|
|
19:28
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|