Above Food Ingredients Aktie
| 2,74USD | -0,01USD | -0,36% |
WKN DE: A40FFS / ISIN: CA00373V1004
Above Food Ingredients Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:56:08 | 2,700 | 100 | |
| 19:56:08 | 2,700 | 6 | |
| 19:56:08 | 2,700 | 61 | |
| 19:56:08 | 2,700 | 28 | |
| 19:56:08 | 2,700 | 2 | |
| 19:56:08 | 2,695 | 230 | |
| 19:44:57 | 2,700 | 71 | |
| 19:44:57 | 2,700 | 28 | |
| 19:44:57 | 2,700 | 100 | |
| 19:37:07 | 2,700 | 38 | |
| 19:37:07 | 2,700 | 200 | |
| 19:37:07 | 2,700 | 200 | |
| 19:37:07 | 2,700 | 449 | |
| 19:37:07 | 2,700 | 30 | |
| 19:36:51 | 2,705 | 100 | |
| 19:36:50 | 2,710 | 10 | |
| 19:36:50 | 2,710 | 90 | |
| 19:36:50 | 2,710 | 100 | |
| 19:36:50 | 2,710 | 10 | |
| 19:36:50 | 2,710 | 200 | |
| 19:30:29 | 2,730 | 100 | |
| 19:18:03 | 2,740 | 100 | |
| 19:18:03 | 2,740 | 10 | |
| 19:08:42 | 2,760 | 300 | |
| 19:08:42 | 2,760 | 100 | |
| 19:08:42 | 2,760 | 200 | |
| 19:07:13 | 2,760 | 1 | |
| 19:07:13 | 2,760 | 100 | |
| 19:07:13 | 2,760 | 100 | |
| 19:04:59 | 2,755 | 35 | |
| 19:02:54 | 2,750 | 36 | |
| 19:02:54 | 2,750 | 4 | |
| 19:00:14 | 2,745 | 20 | |
| 19:00:04 | 2,745 | 46 | |
| 18:59:53 | 2,740 | 154 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Above Food Ingredients Inc Registered Shs
Weitere Meldungen
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|