Above Food Ingredients Aktie
| 2,75USD | -0,29USD | -9,54% |
WKN DE: A40FFS / ISIN: CA00373V1004
Above Food Ingredients Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:25:20 | 2,730 | 1 | |
| 23:20:00 | 2,770 | ||
| 23:16:36 | 2,730 | 47 | |
| 23:08:30 | 2,740 | 199 | |
| 23:08:30 | 2,740 | 9 | |
| 23:08:30 | 2,740 | 72 | |
| 23:08:30 | 2,740 | 100 | |
| 23:08:30 | 2,740 | 4 | |
| 23:08:30 | 2,740 | 100 | |
| 23:08:30 | 2,740 | 99 | |
| 23:07:55 | 2,740 | 1 | |
| 22:30:00 | 2,770 | ||
| 22:01:08 | 2,750 | 1 | |
| 22:00:00 | 2,770 | ||
| 22:00:00 | 2,770 | 22 660 | |
| 21:59:45 | 2,755 | 265 | |
| 21:59:43 | 2,755 | 377 | |
| 21:59:00 | 2,760 | 78 | |
| 21:59:00 | 2,755 | 52 | |
| 21:59:00 | 2,755 | 100 | |
| 21:58:19 | 2,755 | 398 | |
| 21:57:57 | 2,760 | 100 | |
| 21:57:57 | 2,760 | 100 | |
| 21:57:57 | 2,760 | 200 | |
| 21:57:20 | 2,760 | 16 | |
| 21:56:05 | 2,765 | 1 | |
| 21:56:05 | 2,760 | 12 | |
| 21:56:05 | 2,760 | 132 | |
| 21:56:05 | 2,760 | 100 | |
| 21:56:05 | 2,760 | 17 | |
| 21:56:05 | 2,760 | 36 | |
| 21:55:00 | 2,760 | 50 | |
| 21:55:00 | 2,760 | 1 | |
| 21:55:00 | 2,760 | 62 | |
| 21:55:00 | 2,760 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Above Food Ingredients Inc Registered Shs
Weitere Meldungen
|
23:15
|
|
|
|
23:10
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:04
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|