Adeer Real Estate Aktie
| 111,00SAR | 1,00SAR | 0,91% |
ISIN: SA16A1AKMH11
Adeer Real Estate Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:56:26 | 111,000 | 49 | |
| 12:46:45 | 112,000 | 372 | |
| 12:45:23 | 112,000 | 1 000 | |
| 12:45:23 | 112,000 | 34 | |
| 12:45:23 | 111,600 | 390 | |
| 12:45:23 | 111,100 | 190 | |
| 12:45:23 | 111,000 | 204 | |
| 12:45:23 | 110,100 | 197 | |
| 12:41:18 | 110,100 | 1 | |
| 12:35:58 | 110,100 | 26 | |
| 12:34:12 | 110,100 | 14 | |
| 12:31:52 | 110,000 | 13 | |
| 12:28:10 | 110,100 | 4 | |
| 12:28:10 | 110,100 | 202 | |
| 12:02:20 | 110,200 | 8 | |
| 12:02:04 | 110,100 | 43 | |
| 12:01:48 | 110,200 | 29 | |
| 12:01:48 | 110,200 | 80 | |
| 12:01:48 | 110,200 | 5 | |
| 11:54:12 | 111,000 | 14 | |
| 11:54:12 | 110,800 | 10 | |
| 11:54:12 | 110,800 | 8 | |
| 11:44:54 | 110,800 | 3 | |
| 11:13:26 | 110,000 | 600 | |
| 10:34:03 | 110,000 | 50 | |
| 10:34:03 | 110,000 | 100 | |
| 10:34:03 | 110,000 | 1 000 | |
| 10:33:54 | 110,100 | 2 | |
| 10:33:54 | 110,100 | 1 | |
| 10:07:24 | 111,000 | 1 | |
| 10:07:24 | 111,000 | 15 | |
| 10:07:24 | 111,000 | 7 | |
| 09:25:05 | 111,000 | 25 | |
| 09:22:51 | 111,000 | 67 | |
| 09:20:26 | 110,900 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Adeer Real Estate Co. Registered Shs
Weitere Meldungen
|
15:05
|
|
|
|
14:59
|
|
|
|
14:47
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:05
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|