Ajinomoto Aktie
| 24,40EUR | 0,80EUR | 3,39% |
WKN DE: A0B706 / ISIN: US0097071007
Ajinomoto Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:36 | 29,150 | 100 | |
| 21:54:28 | 29,180 | 400 | |
| 21:51:29 | 29,110 | 164 | |
| 21:51:25 | 29,164 | 1 222 | |
| 21:50:27 | 29,170 | 230 | |
| 21:50:21 | 29,100 | 100 | |
| 21:50:09 | 29,128 | 818 | |
| 21:44:03 | 29,160 | 100 | |
| 21:33:51 | 29,180 | 136 | |
| 21:31:38 | 29,160 | 100 | |
| 21:31:20 | 29,176 | 139 | |
| 20:51:06 | 29,160 | 100 | |
| 20:50:36 | 29,200 | 100 | |
| 20:50:11 | 29,205 | 136 | |
| 20:41:01 | 29,210 | 200 | |
| 20:41:01 | 29,200 | 100 | |
| 20:40:25 | 29,210 | 100 | |
| 20:40:01 | 29,208 | 100 | |
| 20:33:18 | 29,210 | 182 | |
| 20:27:57 | 29,200 | 100 | |
| 20:27:57 | 29,212 | 337 | |
| 20:25:49 | 29,220 | 125 | |
| 20:24:11 | 29,200 | 500 | |
| 20:00:16 | 29,165 | 100 | |
| 19:43:55 | 29,406 | 352 | |
| 18:51:14 | 29,490 | 3 623 | |
| 18:37:48 | 29,425 | 336 | |
| 18:17:13 | 29,580 | 100 | |
| 17:45:56 | 29,861 | 816 | |
| 16:55:53 | 29,530 | 1 379 | |
| 16:33:27 | 29,877 | 401 | |
| 16:33:27 | 29,174 | 408 | |
| 16:10:30 | 29,535 | 249 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ajinomoto Co Inc Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Ajinomoto Co Inc Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|