Ajinomoto Aktie
26,52USD | -1,09USD | -3,93% |
WKN DE: A0B706 / ISIN: US0097071007
Ajinomoto Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:12:08 | 26,515 | 115 | |
21:03:51 | 26,500 | 146 | |
21:03:50 | 26,515 | 153 | |
20:58:07 | 26,510 | 410 | |
20:39:18 | 26,520 | 147 | |
20:28:19 | 26,540 | 300 | |
20:28:19 | 26,510 | 100 | |
20:22:32 | 26,540 | 100 | |
20:20:41 | 26,520 | 100 | |
19:55:07 | 26,560 | 713 | |
19:46:24 | 26,540 | 100 | |
19:46:21 | 26,560 | 162 | |
19:45:01 | 26,540 | 200 | |
19:45:01 | 26,560 | 2 345 | |
19:14:27 | 26,580 | 157 | |
19:12:29 | 26,510 | 100 | |
19:12:28 | 26,605 | 232 | |
19:11:47 | 26,510 | 602 | |
18:52:58 | 26,600 | 300 | |
18:52:21 | 26,800 | 298 | |
18:38:00 | 26,745 | 106 | |
18:29:21 | 27,000 | 184 | |
18:28:20 | 27,390 | 210 | |
18:04:20 | 27,211 | 495 | |
18:03:00 | 27,005 | 1 078 | |
17:44:40 | 27,000 | 611 | |
17:32:48 | 26,490 | 173 | |
17:30:05 | 27,000 | 197 | |
17:19:50 | 27,360 | 197 | |
16:56:48 | 27,010 | 116 | |
16:43:13 | 27,005 | 196 | |
16:40:20 | 27,510 | 234 | |
16:06:17 | 27,160 | 2 846 | |
15:30:02 | 27,500 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ajinomoto Co Inc Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Ajinomoto Co Inc Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
20:42
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:28
|
|
|
20:25
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:10
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:50
|
|
|
19:49
|
|
|
19:49
|
|
|
19:48
|
|
|
19:46
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|