Altus Midstream Company Registered a Aktie
| 43,78USD | -0,42USD | -0,95% |
WKN DE: A2P75N / ISIN: US02215L2097
Altus Midstream Company Registered a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:33 | 43,940 | 100 | |
| 21:10:33 | 43,950 | 27 | |
| 21:10:33 | 43,960 | 73 | |
| 21:10:33 | 43,960 | 27 | |
| 21:10:33 | 43,960 | 100 | |
| 21:10:33 | 43,960 | 1 | |
| 21:10:33 | 43,960 | 12 | |
| 21:10:33 | 43,980 | 56 | |
| 21:10:33 | 43,990 | 10 | |
| 21:10:33 | 44,000 | 3 | |
| 21:10:33 | 44,000 | 100 | |
| 21:10:33 | 44,000 | 104 | |
| 21:10:33 | 44,000 | 148 | |
| 21:10:33 | 44,000 | 1 | |
| 21:10:33 | 44,000 | 1 | |
| 21:10:33 | 44,000 | 1 | |
| 21:10:33 | 44,000 | 2 | |
| 21:10:33 | 44,000 | 27 | |
| 21:10:33 | 44,000 | 22 | |
| 21:10:33 | 44,000 | 41 | |
| 21:10:33 | 43,990 | 1 | |
| 21:10:33 | 43,990 | 1 | |
| 21:10:33 | 43,980 | 100 | |
| 21:10:33 | 43,980 | 100 | |
| 21:10:33 | 43,980 | 100 | |
| 21:10:12 | 43,970 | 98 | |
| 21:10:12 | 43,970 | 10 | |
| 21:10:12 | 43,970 | 84 | |
| 21:10:12 | 43,970 | 4 | |
| 21:10:12 | 43,960 | 50 | |
| 21:10:12 | 43,960 | 2 | |
| 21:09:49 | 43,930 | 100 | |
| 21:09:03 | 43,940 | 100 | |
| 21:09:02 | 43,950 | 1 | |
| 21:09:02 | 43,950 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altus Midstream Company Registered Shs -A-
Analysen zu Altus Midstream Company Registered Shs -A-
Weitere Meldungen
|
19:22
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|