Altus Midstream Company Registered a Aktie
| 36,06USD | 0,51USD | 1,43% |
WKN DE: A2P75N / ISIN: US02215L2097
Altus Midstream Company Registered a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:24:27 | 36,080 | 25 | |
| 16:23:12 | 36,090 | 98 | |
| 16:23:11 | 36,100 | 100 | |
| 16:23:11 | 36,100 | 68 | |
| 16:23:11 | 36,050 | 14 | |
| 16:22:14 | 36,010 | 22 | |
| 16:22:14 | 36,020 | 25 | |
| 16:22:14 | 36,020 | 47 | |
| 16:22:14 | 36,020 | 28 | |
| 16:22:14 | 36,020 | 21 | |
| 16:21:06 | 36,020 | 51 | |
| 16:20:02 | 36,020 | 2 | |
| 16:20:02 | 36,020 | 49 | |
| 16:20:01 | 36,020 | 51 | |
| 16:19:12 | 36,060 | 51 | |
| 16:18:49 | 36,010 | 53 | |
| 16:18:49 | 36,020 | 47 | |
| 16:17:42 | 36,030 | 1 | |
| 16:17:42 | 36,030 | 50 | |
| 16:16:21 | 36,030 | 57 | |
| 16:16:21 | 36,040 | 68 | |
| 16:16:21 | 36,040 | 26 | |
| 16:16:21 | 36,050 | 100 | |
| 16:16:03 | 36,090 | 63 | |
| 16:16:03 | 36,090 | 89 | |
| 16:15:19 | 36,050 | 2 | |
| 16:13:45 | 35,980 | 100 | |
| 16:13:05 | 36,040 | 20 | |
| 16:12:26 | 36,035 | 14 | |
| 16:12:26 | 36,070 | 68 | |
| 16:12:26 | 36,070 | 4 | |
| 16:12:26 | 36,070 | 14 | |
| 16:12:26 | 36,060 | 68 | |
| 16:12:25 | 36,060 | 86 | |
| 16:12:24 | 36,050 | 86 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altus Midstream Company Registered Shs -A-
Analysen zu Altus Midstream Company Registered Shs -A-
Weitere Meldungen
|
16:13
|
|
|
|
16:13
|
|
|
|
16:05
|
|
|
|
15:57
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:15
|
|