Altus Midstream Company Registered a Aktie
| 34,68USD | 0,82USD | 2,42% |
WKN DE: A2P75N / ISIN: US02215L2097
Altus Midstream Company Registered a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:04:00 | 34,680 | ||
| 23:00:00 | 34,680 | 115 030 | |
| 21:40:00 | 34,680 | ||
| 21:30:00 | 34,680 | 115 030 | |
| 20:05:00 | 34,680 | ||
| 19:15:00 | 34,680 | ||
| 19:10:00 | 34,680 | 115 030 | |
| 19:00:02 | 34,680 | 115 030 | |
| 19:00:02 | 34,680 | 115 030 | |
| 18:59:59 | 34,740 | 871 | |
| 18:59:59 | 34,740 | 1 367 | |
| 18:59:59 | 34,740 | 100 | |
| 18:59:59 | 34,730 | 100 | |
| 18:59:59 | 34,715 | 1 | |
| 18:59:59 | 34,690 | 40 | |
| 18:59:59 | 34,690 | 100 | |
| 18:59:59 | 34,690 | 4 | |
| 18:59:59 | 34,730 | 4 184 | |
| 18:59:59 | 34,730 | 250 | |
| 18:59:59 | 34,700 | 21 | |
| 18:59:59 | 34,720 | 100 | |
| 18:59:59 | 34,720 | 100 | |
| 18:59:59 | 34,720 | 84 | |
| 18:59:59 | 34,720 | 126 | |
| 18:59:59 | 34,710 | 84 | |
| 18:59:59 | 34,690 | 100 | |
| 18:59:59 | 34,690 | 100 | |
| 18:59:58 | 34,720 | 16 | |
| 18:59:58 | 34,700 | 84 | |
| 18:59:58 | 34,670 | 100 | |
| 18:59:56 | 34,660 | 100 | |
| 18:59:56 | 34,660 | 100 | |
| 18:59:56 | 34,660 | 3 383 | |
| 18:59:56 | 34,670 | 100 | |
| 18:59:56 | 34,670 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altus Midstream Company Registered Shs -A-
Analysen zu Altus Midstream Company Registered Shs -A-
Weitere Meldungen
|
23:27
|
|
|
|
23:17
|
|
|
|
23:16
|
|
|
|
23:00
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|