Altus Midstream Company Registered a Aktie
41,95USD | 0,37USD | 0,89% |
WKN DE: A2P75N / ISIN: US02215L2097
Altus Midstream Company Registered a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:12:03 | 41,960 | 104 | |
19:12:03 | 41,970 | 6 | |
19:11:53 | 42,010 | 3 | |
19:11:47 | 41,970 | 1 | |
19:11:14 | 41,960 | 15 | |
19:11:14 | 41,970 | 130 | |
19:11:01 | 41,985 | 38 | |
19:10:58 | 41,985 | 2 | |
19:10:36 | 41,980 | 47 | |
19:10:36 | 41,970 | 50 | |
19:10:36 | 41,980 | 120 | |
19:10:36 | 41,990 | 2 | |
19:10:36 | 41,990 | 6 | |
19:10:26 | 42,000 | 6 | |
19:10:23 | 42,010 | 1 | |
19:10:22 | 42,025 | 7 | |
19:10:22 | 42,020 | 31 | |
19:10:22 | 42,040 | 100 | |
19:10:22 | 42,050 | 40 | |
19:10:10 | 42,090 | 4 | |
19:10:10 | 42,090 | 107 | |
19:10:10 | 42,080 | 14 | |
19:10:10 | 42,080 | 48 | |
19:10:10 | 42,080 | 38 | |
19:10:04 | 42,010 | 1 | |
19:09:00 | 42,010 | 1 | |
19:08:51 | 42,010 | 2 | |
19:08:33 | 42,060 | 18 | |
19:08:33 | 42,060 | 199 | |
19:08:27 | 42,070 | 1 | |
19:08:27 | 42,080 | 40 | |
19:08:17 | 42,090 | 6 | |
19:08:13 | 42,080 | 200 | |
19:08:13 | 42,060 | 2 | |
19:07:54 | 42,060 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Altus Midstream Company Registered Shs -A-
Analysen zu Altus Midstream Company Registered Shs -A-
Weitere Meldungen
19:21
|
|
|
19:13
|
|
|
19:01
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:56
|
|
|
18:54
|
|
|
18:53
|
|
|
18:50
|
|
|
18:47
|
|
|
18:42
|
|
|
18:42
|
|
|
18:40
|
|
|
18:35
|
|
|
18:29
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:55
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:52
|
|