Amesite Aktie
| 1,10USD | 0,06USD | 5,77% |
WKN DE: A3D6Y5 / ISIN: US0310942042
Amesite Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:41 | 1,120 | 5 | |
| 16:58:36 | 1,110 | 119 | |
| 16:58:00 | 1,130 | 200 | |
| 16:58:00 | 1,130 | 9 | |
| 16:58:00 | 1,120 | 60 | |
| 16:47:45 | 1,120 | 7 | |
| 16:47:45 | 1,125 | 100 | |
| 16:47:45 | 1,120 | 1 | |
| 16:47:45 | 1,120 | 5 | |
| 16:47:45 | 1,120 | 100 | |
| 16:47:45 | 1,120 | 200 | |
| 16:47:03 | 1,110 | 15 | |
| 16:47:03 | 1,110 | 18 | |
| 16:47:03 | 1,110 | 18 | |
| 16:47:03 | 1,110 | 70 | |
| 16:47:03 | 1,110 | 130 | |
| 16:47:03 | 1,110 | 167 | |
| 16:47:03 | 1,110 | 67 | |
| 16:47:03 | 1,110 | 100 | |
| 16:47:03 | 1,110 | 39 | |
| 16:47:03 | 1,110 | 100 | |
| 16:47:03 | 1,105 | 54 | |
| 16:34:40 | 1,100 | 2 561 | |
| 16:34:40 | 1,110 | 200 | |
| 16:34:40 | 1,110 | 100 | |
| 16:34:40 | 1,110 | 100 | |
| 16:34:40 | 1,110 | 39 | |
| 16:34:40 | 1,110 | 82 | |
| 16:34:40 | 1,110 | 16 | |
| 16:34:40 | 1,110 | 100 | |
| 16:31:09 | 1,100 | 27 | |
| 16:31:09 | 1,100 | 63 | |
| 16:31:09 | 1,100 | 200 | |
| 16:31:08 | 1,090 | 100 | |
| 16:31:08 | 1,095 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Amesite Inc Registered Shs
Weitere Meldungen
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:49
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:13
|
|
|
|
15:12
|
|