Amesite Aktie
| 0,61USD | -0,02USD | -2,91% |
WKN DE: A3D6Y5 / ISIN: US0310942042
Amesite Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:22:01 | 0,630 | 26 | |
| 20:22:01 | 0,630 | 15 | |
| 20:15:44 | 0,630 | 5 | |
| 20:12:50 | 0,630 | 16 | |
| 19:58:57 | 0,630 | 7 | |
| 19:54:47 | 0,630 | 57 | |
| 19:54:17 | 0,630 | 23 | |
| 19:54:17 | 0,630 | 200 | |
| 19:19:35 | 0,630 | 74 | |
| 19:19:16 | 0,630 | 38 | |
| 18:54:17 | 0,630 | 200 | |
| 18:00:09 | 0,630 | 28 | |
| 17:54:17 | 0,630 | 200 | |
| 17:03:51 | 0,630 | 15 | |
| 16:54:17 | 0,630 | 100 | |
| 16:54:17 | 0,632 | 100 | |
| 16:30:54 | 0,632 | 36 | |
| 15:54:17 | 0,630 | 200 | |
| 15:30:01 | 0,640 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Amesite Inc Registered Shs
Weitere Meldungen
|
20:51
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|