Applied Digital Corporation Registered Shs Aktie
| 36,09USD | -1,58USD | -4,19% |
WKN DE: A3DHHB / ISIN: US0381692070
Applied Digital Corporation Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:54 | 30,400 | ||
| 21:03:55 | 30,500 | ||
| 20:48:16 | 30,800 | ||
| 20:33:01 | 31,200 | ||
| 20:18:12 | 31,600 | ||
| 20:03:33 | 32,400 | ||
| 19:48:28 | 32,000 | ||
| 19:33:08 | 32,000 | ||
| 19:18:32 | 32,000 | ||
| 19:04:25 | 31,800 | ||
| 18:48:32 | 32,000 | ||
| 18:35:06 | 32,200 | ||
| 18:34:34 | 32,100 | ||
| 18:18:50 | 32,000 | ||
| 18:04:30 | 31,900 | ||
| 17:48:30 | 31,800 | ||
| 17:33:18 | 31,900 | ||
| 17:18:51 | 32,400 | ||
| 17:04:28 | 32,400 | ||
| 16:48:29 | 33,200 | ||
| 16:33:36 | 33,400 | ||
| 16:18:43 | 34,000 | ||
| 15:48:26 | 33,800 | ||
| 15:36:21 | 33,600 | 100 | |
| 15:31:54 | 32,200 | ||
| 15:17:09 | 32,400 | ||
| 15:02:02 | 32,500 | ||
| 14:47:06 | 32,400 | ||
| 14:31:46 | 32,400 | ||
| 14:24:26 | 32,900 | 200 | |
| 14:24:22 | 32,900 | 200 | |
| 14:17:12 | 32,400 | ||
| 14:02:38 | 32,000 | ||
| 13:47:17 | 31,400 | ||
| 13:17:24 | 31,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Applied Digital Corporation Registered Shs
Analysen zu Applied Digital Corporation Registered Shs
Weitere Meldungen
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:21
|
|