Applied Digital Corporation Registered Shs Aktie
| 43,91USD | -0,68USD | -1,53% |
WKN DE: A3DHHB / ISIN: US0381692070
Applied Digital Corporation Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:02:55 | 38,360 | ||
| 11:01:33 | 38,600 | 10 | |
| 10:47:05 | 38,420 | ||
| 10:32:33 | 38,380 | ||
| 10:17:11 | 38,280 | ||
| 10:04:29 | 38,400 | 10 | |
| 10:02:38 | 37,960 | ||
| 09:47:35 | 37,760 | ||
| 09:32:37 | 37,700 | ||
| 09:15:54 | 37,700 | ||
| 09:06:27 | 37,700 | ||
| 08:56:04 | 37,700 | ||
| 08:47:25 | 37,700 | ||
| 08:32:22 | 37,700 | ||
| 08:17:31 | 37,700 | ||
| 08:04:24 | 37,700 | ||
| 07:53:38 | 37,700 | ||
| 07:37:38 | 37,700 | ||
| 07:32:38 | 37,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Applied Digital Corporation Registered Shs
Analysen zu Applied Digital Corporation Registered Shs
Weitere Meldungen
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:50
|
|
|
|
10:33
|
|
|
|
10:20
|
|
|
|
10:14
|
|
|
|
10:12
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:52
|
|
|
|
09:46
|
|
|
|
09:44
|
|
|
|
09:40
|
|
|
|
09:34
|
|
|
|
09:30
|
|
|
|
09:27
|
|
|
|
09:22
|
|
|
|
09:22
|
|
|
|
09:19
|
|
|
|
09:17
|
|
|
|
09:16
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:10
|
|
|
|
09:09
|
|
|
|
09:03
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:50
|
|
|
|
08:45
|
|
|
|
08:29
|
|
|
|
08:26
|
|
|
|
08:19
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
07:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.