Artesian Resources Aktie
| 32,50USD | -0,46USD | -1,40% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:32 | 32,510 | 3 | |
| 18:54:32 | 32,500 | 9 | |
| 18:54:32 | 32,500 | 10 | |
| 18:54:32 | 32,500 | 73 | |
| 18:54:32 | 32,500 | 27 | |
| 18:54:32 | 32,480 | 16 | |
| 18:54:32 | 32,480 | 2 | |
| 18:44:34 | 32,460 | 1 | |
| 18:43:21 | 32,510 | 63 | |
| 18:43:21 | 32,510 | 37 | |
| 18:43:21 | 32,520 | 23 | |
| 18:43:21 | 32,520 | 40 | |
| 18:38:46 | 32,520 | 47 | |
| 18:38:46 | 32,530 | 100 | |
| 17:25:47 | 32,705 | 10 | |
| 17:08:46 | 32,580 | 10 | |
| 17:08:46 | 32,660 | 10 | |
| 16:45:52 | 32,705 | 2 | |
| 16:31:32 | 32,830 | 35 | |
| 16:31:32 | 32,820 | 35 | |
| 16:31:32 | 32,820 | 65 | |
| 16:14:12 | 32,900 | 1 | |
| 16:14:12 | 32,900 | 23 | |
| 15:30:01 | 32,980 | 9 | |
| 15:30:01 | 33,000 | 62 | |
| 15:30:01 | 33,000 | 7 | |
| 15:30:01 | 33,000 | 333 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artesian Resources Corp.
Weitere Meldungen
|
18:48
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.