Artesian Resources Aktie
| 33,43USD | 0,35USD | 1,06% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:41:35 | 33,440 | 19 | |
| 19:41:35 | 33,440 | 81 | |
| 19:41:35 | 33,440 | 10 | |
| 19:41:35 | 33,440 | 4 | |
| 19:41:35 | 33,440 | 3 | |
| 19:41:35 | 33,440 | 96 | |
| 19:35:24 | 33,430 | 4 | |
| 19:35:24 | 33,500 | 25 | |
| 19:35:24 | 33,500 | 31 | |
| 19:35:24 | 33,520 | 25 | |
| 19:35:23 | 33,450 | 27 | |
| 19:25:01 | 33,565 | 1 | |
| 19:13:02 | 33,640 | 1 | |
| 19:11:21 | 33,640 | 1 | |
| 19:11:14 | 33,630 | 3 | |
| 19:09:38 | 33,520 | 2 | |
| 19:09:18 | 33,490 | 1 | |
| 19:08:38 | 33,480 | 33 | |
| 19:08:38 | 33,480 | 1 | |
| 19:08:38 | 33,480 | 10 | |
| 19:08:38 | 33,480 | 56 | |
| 19:08:29 | 33,470 | 100 | |
| 19:08:26 | 33,460 | 90 | |
| 19:08:26 | 33,460 | 9 | |
| 19:08:26 | 33,460 | 1 | |
| 19:08:26 | 33,440 | 15 | |
| 19:08:26 | 33,440 | 3 | |
| 19:08:26 | 33,440 | 100 | |
| 18:59:54 | 33,230 | 1 | |
| 18:59:53 | 33,230 | 1 | |
| 18:59:03 | 33,390 | 1 | |
| 18:54:51 | 33,370 | 50 | |
| 18:54:51 | 33,370 | 16 | |
| 18:54:51 | 33,370 | 34 | |
| 18:54:42 | 33,325 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artesian Resources Corp.
Weitere Meldungen
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.