Artesian Resources Aktie
| 36,48USD | -0,36USD | -0,98% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 36,510 | ||
| 22:30:00 | 36,510 | ||
| 22:00:00 | 36,510 | ||
| 22:00:00 | 36,510 | 2 204 | |
| 21:59:59 | 36,560 | 1 | |
| 21:59:56 | 36,500 | 24 | |
| 21:59:55 | 36,500 | 66 | |
| 21:59:54 | 36,540 | 136 | |
| 21:59:53 | 36,520 | 7 | |
| 21:59:52 | 36,530 | 7 | |
| 21:59:52 | 36,530 | 5 | |
| 21:59:52 | 36,540 | 124 | |
| 21:59:51 | 36,520 | 6 | |
| 21:59:50 | 36,540 | 81 | |
| 21:59:49 | 36,540 | 1 | |
| 21:59:49 | 36,520 | 4 | |
| 21:59:49 | 36,540 | 15 | |
| 21:59:47 | 36,540 | 100 | |
| 21:59:47 | 36,540 | 42 | |
| 21:59:47 | 36,530 | 88 | |
| 21:59:47 | 36,530 | 12 | |
| 21:59:47 | 36,540 | 12 | |
| 21:59:46 | 36,550 | 1 | |
| 21:59:46 | 36,550 | 5 | |
| 21:59:45 | 36,530 | 102 | |
| 21:59:41 | 36,530 | 100 | |
| 21:59:41 | 36,540 | 1 | |
| 21:59:41 | 36,540 | 91 | |
| 21:59:40 | 36,560 | 3 | |
| 21:59:39 | 36,560 | 5 | |
| 21:57:56 | 36,520 | 1 | |
| 21:57:56 | 36,520 | 5 | |
| 21:57:30 | 36,520 | 90 | |
| 21:57:30 | 36,520 | 100 | |
| 21:57:30 | 36,520 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artesian Resources Corp.
Weitere Meldungen
|
23:30
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:09
|
|
|
|
23:09
|
|
|
|
23:09
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:00
|
|