Artesian Resources Aktie
| 33,83USD | -0,05USD | -0,15% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:58 | 33,945 | 100 | |
| 18:11:28 | 34,080 | 1 | |
| 18:10:21 | 34,020 | 1 | |
| 17:58:20 | 34,020 | 1 | |
| 17:56:54 | 34,170 | 2 | |
| 17:38:10 | 34,030 | 100 | |
| 17:38:10 | 34,030 | 12 | |
| 17:38:10 | 34,030 | 183 | |
| 17:38:10 | 34,010 | 12 | |
| 17:38:10 | 34,010 | 100 | |
| 17:34:41 | 33,950 | 5 | |
| 17:34:41 | 33,960 | 5 | |
| 17:34:41 | 33,970 | 55 | |
| 17:34:41 | 33,970 | 115 | |
| 17:15:59 | 34,090 | 10 | |
| 17:15:56 | 34,110 | 10 | |
| 17:11:38 | 34,250 | 1 | |
| 17:08:37 | 34,250 | 1 | |
| 17:03:41 | 34,290 | 15 | |
| 17:02:10 | 34,210 | 1 | |
| 15:30:01 | 33,910 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artesian Resources Corp.
Weitere Meldungen
|
18:29
|
|
|
|
18:27
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.