Artesian Resources Aktie
| 32,12USD | 0,19USD | 0,60% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 32,150 | ||
| 22:00:00 | 32,150 | 2 197 | |
| 21:59:40 | 32,175 | 4 | |
| 21:59:40 | 32,175 | 4 | |
| 21:59:40 | 32,175 | 4 | |
| 21:59:40 | 32,175 | 4 | |
| 21:59:40 | 32,175 | 4 | |
| 21:59:40 | 32,175 | 4 | |
| 21:59:40 | 32,175 | 4 | |
| 21:59:40 | 32,175 | 25 | |
| 21:59:40 | 32,175 | 17 | |
| 21:59:14 | 32,175 | 54 | |
| 21:59:09 | 32,175 | 16 | |
| 21:59:09 | 32,175 | 1 | |
| 21:58:52 | 32,175 | 1 | |
| 21:58:52 | 32,175 | 36 | |
| 21:58:18 | 32,175 | 1 | |
| 21:58:12 | 32,175 | 1 | |
| 21:58:11 | 32,175 | 5 | |
| 21:57:56 | 32,180 | 10 | |
| 21:55:27 | 32,180 | 4 | |
| 21:55:27 | 32,180 | 4 | |
| 21:55:27 | 32,180 | 4 | |
| 21:55:27 | 32,180 | 4 | |
| 21:55:27 | 32,180 | 4 | |
| 21:55:27 | 32,180 | 4 | |
| 21:55:27 | 32,180 | 25 | |
| 21:55:24 | 32,180 | 1 | |
| 21:55:00 | 32,180 | 100 | |
| 21:55:00 | 32,120 | 100 | |
| 21:54:50 | 32,180 | 4 | |
| 21:54:50 | 32,180 | 4 | |
| 21:54:50 | 32,180 | 4 | |
| 21:54:50 | 32,180 | 4 | |
| 21:54:50 | 32,180 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artesian Resources Corp.
Weitere Meldungen
|
22:39
|
|
|
|
22:30
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|