Assertio Holdings Aktie
| 19,55USD | 0,97USD | 5,22% |
WKN DE: A41XFL / ISIN: US04546C3043
Assertio Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:32 | 19,400 | 4 | |
| 18:28:27 | 19,400 | 4 | |
| 18:28:21 | 19,400 | 4 | |
| 18:28:17 | 19,400 | 4 | |
| 18:28:11 | 19,400 | 4 | |
| 18:28:08 | 19,420 | 3 | |
| 18:28:08 | 19,480 | 200 | |
| 18:28:08 | 19,500 | 100 | |
| 18:28:08 | 19,500 | 181 | |
| 18:28:08 | 19,500 | 43 | |
| 18:28:08 | 19,500 | 75 | |
| 18:26:24 | 19,500 | 25 | |
| 18:26:01 | 19,400 | 200 | |
| 18:26:01 | 19,400 | 250 | |
| 18:25:54 | 19,390 | 6 | |
| 18:25:09 | 19,370 | 200 | |
| 18:25:09 | 19,390 | 3 | |
| 18:25:09 | 19,390 | 200 | |
| 18:21:07 | 19,315 | 100 | |
| 18:20:57 | 19,250 | 3 | |
| 18:20:57 | 19,270 | 100 | |
| 18:20:57 | 19,270 | 11 | |
| 18:20:57 | 19,270 | 189 | |
| 18:20:57 | 19,270 | 100 | |
| 18:20:17 | 19,300 | 100 | |
| 18:20:17 | 19,260 | 100 | |
| 18:20:17 | 19,270 | 103 | |
| 18:19:54 | 19,270 | 100 | |
| 18:19:54 | 19,270 | 97 | |
| 18:19:54 | 19,270 | 100 | |
| 18:19:37 | 19,270 | 100 | |
| 18:19:37 | 19,270 | 280 | |
| 18:19:37 | 19,270 | 20 | |
| 18:19:19 | 19,250 | 100 | |
| 18:19:19 | 19,270 | 340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assertio Holdings Inc Registered Shs
Analysen zu Assertio Holdings Inc Registered Shs
Weitere Meldungen
|
15:38
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:42
|
|