Astra Industrial Group Bearer Shs Aktie
144,00SAR | -5,20SAR | -3,49% |
WKN DE: A0RNRX / ISIN: SA11RGL0IU14
Astra Industrial Group Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:48:57 | 145,000 | 6 | |
13:48:57 | 145,000 | 45 | |
13:48:57 | 144,800 | 5 | |
13:48:57 | 144,800 | 6 | |
13:48:51 | 144,600 | 5 | |
13:48:42 | 144,600 | 5 | |
13:48:32 | 144,600 | 5 | |
13:48:20 | 144,600 | 6 | |
13:48:09 | 144,600 | 6 | |
13:47:41 | 144,800 | 6 | |
13:47:32 | 144,800 | 5 | |
13:46:56 | 145,000 | 55 | |
13:46:43 | 144,800 | 2 | |
13:46:42 | 144,600 | 30 | |
13:46:41 | 144,400 | 1 | |
13:46:41 | 144,200 | 4 | |
13:46:41 | 144,400 | 2 | |
13:46:41 | 144,200 | 57 | |
13:46:41 | 144,200 | 191 | |
13:46:41 | 144,200 | 5 | |
13:46:41 | 144,200 | 53 | |
13:46:41 | 144,200 | 6 | |
13:46:41 | 144,200 | 6 | |
13:46:41 | 144,200 | 6 | |
13:46:41 | 144,200 | 2 | |
13:46:41 | 144,200 | 20 | |
13:46:41 | 144,200 | 976 | |
13:46:41 | 144,200 | 600 | |
13:46:31 | 144,000 | 6 | |
13:46:21 | 144,000 | 5 | |
13:46:16 | 144,000 | 4 | |
13:46:09 | 144,000 | 6 | |
13:45:58 | 144,000 | 6 | |
13:45:46 | 144,000 | 6 | |
13:45:35 | 144,000 | 112 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Astra Industrial Group Bearer Shs
Weitere Meldungen
12:53
|
|
|
12:51
|
|
|
12:50
|
|
|
12:45
|
|
|
12:42
|
|
|
12:39
|
|
|
12:36
|
|
|
12:35
|
|
|
12:33
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:19
|
|
|
12:15
|
|
|
12:14
|
|
|
12:13
|
|
|
12:06
|
|
|
12:06
|
|
|
12:05
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:58
|
|
|
11:57
|
|
|
11:57
|
|
|
11:56
|
|
|
11:48
|
|
|
11:47
|
|
|
11:45
|
|
|
11:45
|
|
|
11:20
|
|
|
11:18
|
|
|
11:17
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:13
|
|
|
11:10
|
|
|
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:58
|
|
|
10:55
|
|
|
10:53
|
|
|
10:48
|
|
|
10:47
|
|
|
10:46
|
|