Avidia Bancorp Aktie
| 20,35USD | -0,02USD | -0,10% |
WKN DE: A41532 / ISIN: US05369T1007
Avidia Bancorp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 20,380 | 7 787 | |
| 21:59:59 | 20,360 | 233 | |
| 21:59:58 | 20,360 | 102 | |
| 21:59:58 | 20,360 | 2 | |
| 21:59:57 | 20,360 | 66 | |
| 21:59:57 | 20,360 | 93 | |
| 21:59:56 | 20,350 | 13 | |
| 21:59:55 | 20,360 | 6 | |
| 21:59:54 | 20,360 | 1 | |
| 21:59:52 | 20,370 | 58 | |
| 21:59:52 | 20,370 | 100 | |
| 21:59:50 | 20,360 | 100 | |
| 21:59:50 | 20,360 | 100 | |
| 21:59:50 | 20,360 | 100 | |
| 21:59:50 | 20,360 | 100 | |
| 21:59:50 | 20,360 | 100 | |
| 21:59:50 | 20,360 | 25 | |
| 21:59:50 | 20,370 | 61 | |
| 21:59:50 | 20,370 | 19 | |
| 21:59:50 | 20,370 | 81 | |
| 21:59:48 | 20,370 | 100 | |
| 21:59:48 | 20,370 | 100 | |
| 21:59:48 | 20,380 | 43 | |
| 21:59:48 | 20,370 | 15 | |
| 21:59:48 | 20,370 | 100 | |
| 21:59:48 | 20,370 | 96 | |
| 21:59:48 | 20,370 | 24 | |
| 21:59:48 | 20,370 | 108 | |
| 21:59:48 | 20,370 | 92 | |
| 21:59:48 | 20,370 | 8 | |
| 21:59:48 | 20,370 | 100 | |
| 21:59:40 | 20,370 | 35 | |
| 21:59:40 | 20,370 | 83 | |
| 21:59:40 | 20,370 | 17 | |
| 21:59:40 | 20,370 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Avidia Bancorp Inc Registered Shs
Weitere Meldungen
|
23:03
|
|
|
|
23:00
|
|
|
|
22:49
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:29
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:34
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|