Aviva Aktie
| 17,19USD | -0,14USD | -0,81% |
WKN DE: A3DL5L / ISIN: US05382A3023
Aviva Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:54:02 | 17,350 | 460 | |
| 19:53:42 | 17,330 | 400 | |
| 19:46:06 | 17,340 | 5 466 | |
| 19:45:04 | 17,360 | 206 | |
| 19:37:07 | 17,260 | 1 756 | |
| 19:30:37 | 17,264 | 1 648 | |
| 19:22:49 | 17,235 | 1 119 | |
| 19:12:50 | 17,270 | 100 | |
| 19:08:44 | 17,340 | 777 | |
| 18:55:40 | 17,330 | 137 | |
| 18:51:46 | 17,355 | 859 | |
| 18:51:05 | 17,345 | 267 | |
| 18:23:31 | 17,380 | 103 | |
| 18:20:40 | 17,343 | 190 | |
| 18:17:59 | 17,385 | 132 | |
| 17:16:58 | 17,334 | 371 | |
| 17:15:30 | 17,320 | 189 | |
| 17:15:01 | 17,329 | 293 | |
| 17:15:01 | 17,330 | 242 | |
| 17:13:44 | 17,310 | 575 | |
| 17:06:16 | 17,250 | 200 | |
| 17:02:13 | 17,255 | 135 | |
| 17:00:27 | 17,265 | 169 | |
| 16:52:07 | 17,280 | 700 | |
| 16:43:46 | 17,300 | 100 | |
| 16:43:46 | 17,290 | 400 | |
| 16:43:37 | 17,300 | 100 | |
| 16:23:43 | 17,310 | 127 | |
| 16:14:36 | 17,319 | 778 | |
| 16:05:08 | 17,320 | 100 | |
| 16:04:19 | 17,330 | 280 | |
| 16:04:16 | 17,320 | 700 | |
| 16:04:11 | 17,319 | 317 | |
| 16:04:07 | 17,305 | 4 000 | |
| 15:40:37 | 17,370 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aviva PLC (spons. ADRs)
Weitere Meldungen
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.