Backblaz a Aktie
| 8,41USD | 0,03USD | 0,36% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 8,410 | 10 | |
| 21:59:51 | 8,410 | 2 | |
| 21:59:51 | 8,410 | 100 | |
| 21:59:51 | 8,410 | 483 | |
| 21:59:51 | 8,410 | 34 | |
| 21:59:51 | 8,410 | 66 | |
| 21:59:51 | 8,410 | 28 | |
| 21:59:51 | 8,415 | 33 | |
| 21:59:50 | 8,420 | 83 | |
| 21:59:50 | 8,420 | 352 | |
| 21:59:50 | 8,420 | 8 | |
| 21:59:50 | 8,420 | 20 | |
| 21:59:50 | 8,420 | 15 | |
| 21:59:50 | 8,420 | 28 | |
| 21:59:50 | 8,420 | 30 | |
| 21:59:50 | 8,420 | 93 | |
| 21:59:50 | 8,420 | 29 | |
| 21:59:50 | 8,420 | 88 | |
| 21:59:50 | 8,420 | 27 | |
| 21:59:50 | 8,420 | 6 | |
| 21:59:50 | 8,420 | 100 | |
| 21:59:50 | 8,420 | 300 | |
| 21:59:50 | 8,420 | 1 | |
| 21:59:50 | 8,420 | 199 | |
| 21:59:50 | 8,415 | 200 | |
| 21:59:50 | 8,415 | 200 | |
| 21:59:50 | 8,415 | 100 | |
| 21:59:50 | 8,415 | 35 | |
| 21:59:50 | 8,415 | 35 | |
| 21:59:49 | 8,410 | 172 | |
| 21:59:49 | 8,410 | 12 | |
| 21:59:49 | 8,410 | 400 | |
| 21:59:49 | 8,410 | 64 | |
| 21:59:49 | 8,410 | 199 | |
| 21:59:49 | 8,410 | 53 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
|
20:36
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|