BMW Aktie
| 68,54EUR | 1,04EUR | 1,54% |
WKN: 519000 / ISIN: DE0005190003
BMW Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:46:51 | 69,200 | 300 | |
| 10:44:40 | 69,220 | 300 | |
| 10:42:56 | 69,300 | 400 | |
| 10:42:46 | 69,280 | 500 | |
| 10:40:04 | 69,280 | ||
| 10:35:07 | 69,260 | ||
| 10:32:26 | 69,380 | 350 | |
| 10:32:02 | 69,380 | ||
| 10:27:31 | 69,440 | 319 | |
| 10:27:13 | 69,440 | 700 | |
| 10:25:38 | 69,400 | 19 | |
| 10:20:04 | 69,120 | ||
| 10:16:09 | 69,280 | ||
| 10:10:04 | 69,140 | ||
| 10:05:51 | 69,120 | 100 | |
| 10:05:07 | 69,240 | ||
| 10:01:13 | 69,540 | ||
| 09:55:08 | 69,500 | 10 | |
| 09:55:03 | 69,500 | ||
| 09:51:19 | 69,440 | 50 | |
| 09:50:49 | 69,440 | ||
| 09:49:00 | 69,440 | ||
| 09:41:22 | 69,580 | 40 | |
| 09:40:03 | 69,500 | ||
| 09:35:25 | 69,500 | 200 | |
| 09:35:07 | 69,560 | ||
| 09:31:12 | 69,560 | ||
| 09:25:04 | 69,760 | ||
| 09:24:56 | 69,760 | 100 | |
| 09:20:05 | 69,480 | ||
| 09:14:08 | 69,220 | ||
| 09:13:37 | 69,220 | 15 | |
| 09:10:08 | 69,380 | ||
| 09:05:02 | 68,800 | ||
| 09:04:02 | 68,980 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BMW AG
Analysen zu BMW AG
| 08.06.26 | BMW Overweight | |
| 02.06.26 | BMW Overweight | |
| 29.05.26 | BMW Hold | |
| 28.05.26 | BMW Kaufen | |
| 15.05.26 | BMW Neutral |
Weitere Meldungen
|
14:30
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
12:58
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:11
|
|
|
|
12:08
|
|