BP Aktie
| 6,17EUR | 0,08EUR | 1,31% |
WKN: 850517 / ISIN: GB0007980591
BP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:29 | 6,171 | ||
| 15:33:43 | 6,188 | ||
| 15:28:11 | 6,170 | 2 000 | |
| 15:28:04 | 6,170 | 2 000 | |
| 15:18:41 | 6,163 | ||
| 15:06:06 | 6,175 | 2 500 | |
| 15:06:00 | 6,180 | 2 500 | |
| 15:04:09 | 6,177 | ||
| 14:50:17 | 6,152 | 8 050 | |
| 14:48:32 | 6,151 | ||
| 14:33:40 | 6,117 | ||
| 14:18:55 | 6,153 | ||
| 14:04:55 | 6,168 | ||
| 14:02:10 | 6,159 | 350 | |
| 13:54:09 | 6,173 | 300 | |
| 13:48:27 | 6,171 | ||
| 13:33:12 | 6,200 | ||
| 13:18:53 | 6,196 | ||
| 13:04:38 | 6,193 | ||
| 13:04:08 | 6,192 | 1 050 | |
| 13:04:01 | 6,189 | 1 050 | |
| 12:52:26 | 6,197 | 1 400 | |
| 12:52:22 | 6,196 | 1 400 | |
| 12:50:26 | 6,199 | 200 | |
| 12:50:06 | 6,200 | 200 | |
| 12:47:31 | 6,198 | ||
| 12:33:22 | 6,212 | ||
| 12:31:19 | 6,218 | 2 000 | |
| 12:28:01 | 6,211 | 2 000 | |
| 12:16:35 | 6,212 | ||
| 12:06:46 | 6,205 | 200 | |
| 12:02:06 | 6,212 | 200 | |
| 12:01:36 | 6,211 | ||
| 11:58:34 | 6,216 | 348 | |
| 11:56:51 | 6,210 | 348 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BP plc (British Petrol)
Analysen zu BP plc (British Petrol)
| 11.03.26 | BP Buy | |
| 09.03.26 | BP Buy | |
| 05.03.26 | BP Neutral | |
| 02.03.26 | BP Neutral | |
| 25.02.26 | BP Neutral |
Weitere Meldungen
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:52
|
|