BP Aktie
| 6,20EUR | 0,11EUR | 1,76% |
WKN: 850517 / ISIN: GB0007980591
BP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:07 | 6,198 | ||
| 20:03:38 | 6,203 | ||
| 19:48:13 | 6,206 | ||
| 19:33:26 | 6,207 | ||
| 19:18:21 | 6,206 | ||
| 19:05:14 | 6,200 | 200 | |
| 19:04:09 | 6,188 | ||
| 18:48:22 | 6,192 | ||
| 18:37:15 | 6,187 | 253 | |
| 18:36:02 | 6,199 | 1 000 | |
| 18:35:29 | 6,189 | ||
| 18:32:58 | 6,181 | 350 | |
| 18:18:40 | 6,174 | ||
| 18:11:19 | 6,176 | 400 | |
| 18:04:05 | 6,184 | ||
| 18:03:33 | 6,194 | 3 228 | |
| 17:48:16 | 6,159 | ||
| 17:33:24 | 6,177 | ||
| 17:18:42 | 6,165 | ||
| 17:04:21 | 6,156 | ||
| 16:48:27 | 6,156 | ||
| 16:33:42 | 6,165 | ||
| 16:18:54 | 6,159 | ||
| 15:48:29 | 6,171 | ||
| 15:33:43 | 6,188 | ||
| 15:28:11 | 6,170 | 2 000 | |
| 15:28:04 | 6,170 | 2 000 | |
| 15:18:41 | 6,163 | ||
| 15:06:06 | 6,175 | 2 500 | |
| 15:06:00 | 6,180 | 2 500 | |
| 15:04:09 | 6,177 | ||
| 14:50:17 | 6,152 | 8 050 | |
| 14:48:32 | 6,151 | ||
| 14:33:40 | 6,117 | ||
| 14:18:55 | 6,153 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BP plc (British Petrol)
Analysen zu BP plc (British Petrol)
| 11.03.26 | BP Buy | |
| 09.03.26 | BP Buy | |
| 05.03.26 | BP Neutral | |
| 02.03.26 | BP Neutral | |
| 25.02.26 | BP Neutral |
Weitere Meldungen
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:49
|
|
|
|
17:45
|
|