BR a Aktie
| 1,18USD | -0,02USD | -1,26% |
WKN DE: A3DEPZ / ISIN: US05601U1051
BR a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:39:20 | 1,175 | 100 | |
| 20:13:47 | 1,175 | 100 | |
| 20:09:24 | 1,180 | 30 | |
| 20:09:24 | 1,180 | 200 | |
| 20:09:24 | 1,180 | 295 | |
| 20:09:24 | 1,180 | 5 | |
| 20:09:12 | 1,180 | 30 | |
| 20:09:12 | 1,180 | 500 | |
| 20:09:12 | 1,180 | 300 | |
| 20:09:12 | 1,180 | 500 | |
| 20:09:12 | 1,180 | 500 | |
| 20:09:12 | 1,180 | 222 | |
| 20:09:12 | 1,180 | 278 | |
| 20:09:12 | 1,180 | 632 | |
| 20:09:12 | 1,180 | 100 | |
| 20:09:12 | 1,180 | 368 | |
| 20:09:12 | 1,180 | 10 | |
| 20:09:12 | 1,180 | 55 | |
| 20:09:12 | 1,180 | 25 | |
| 20:09:12 | 1,180 | 100 | |
| 20:09:12 | 1,180 | 101 | |
| 20:09:12 | 1,180 | 30 | |
| 20:07:17 | 1,185 | 164 | |
| 20:07:17 | 1,190 | 489 | |
| 20:07:17 | 1,190 | 300 | |
| 20:07:17 | 1,190 | 500 | |
| 20:07:17 | 1,190 | 100 | |
| 20:07:17 | 1,190 | 100 | |
| 20:05:17 | 1,195 | 16 | |
| 19:52:11 | 1,195 | 100 | |
| 19:50:14 | 1,195 | 230 | |
| 19:41:49 | 1,195 | 230 | |
| 19:29:54 | 1,195 | 52 | |
| 19:28:26 | 1,195 | 28 | |
| 19:21:52 | 1,195 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BRC Inc Registered Shs -A-
Analysen zu BRC Inc Registered Shs -A-
Weitere Meldungen
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|