BR a Aktie
| 1,64USD | -0,02USD | -0,91% |
WKN DE: A3DEPZ / ISIN: US05601U1051
BR a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:24 | 1,655 | 100 | |
| 21:00:55 | 1,655 | 7 | |
| 20:58:53 | 1,655 | 7 | |
| 20:58:36 | 1,655 | 5 | |
| 20:58:12 | 1,655 | 7 | |
| 20:57:54 | 1,655 | 5 | |
| 20:55:25 | 1,650 | 37 | |
| 20:45:33 | 1,660 | 10 | |
| 20:45:33 | 1,660 | 148 | |
| 20:45:33 | 1,660 | 52 | |
| 20:45:33 | 1,660 | 11 | |
| 20:45:33 | 1,660 | 3 | |
| 20:45:33 | 1,660 | 5 | |
| 20:45:33 | 1,655 | 5 | |
| 20:45:33 | 1,655 | 600 | |
| 20:44:24 | 1,655 | 5 | |
| 20:43:22 | 1,655 | 5 | |
| 20:39:01 | 1,660 | 100 | |
| 20:39:01 | 1,660 | 100 | |
| 20:39:01 | 1,655 | 5 | |
| 20:39:01 | 1,655 | 5 | |
| 20:38:47 | 1,660 | 79 | |
| 20:38:47 | 1,660 | 100 | |
| 20:38:47 | 1,660 | 200 | |
| 20:38:47 | 1,660 | 100 | |
| 20:38:47 | 1,660 | 19 | |
| 20:38:47 | 1,660 | 21 | |
| 20:38:47 | 1,660 | 269 | |
| 20:35:28 | 1,660 | 31 | |
| 20:20:10 | 1,665 | 5 | |
| 20:19:44 | 1,665 | 5 | |
| 20:19:19 | 1,665 | 5 | |
| 20:18:54 | 1,665 | 5 | |
| 20:14:02 | 1,660 | 100 | |
| 20:13:41 | 1,655 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BRC Inc Registered Shs -A-
Analysen zu BRC Inc Registered Shs -A-
Weitere Meldungen
|
21:12
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|