BR a Aktie
| 0,88USD | -0,05USD | -5,33% |
WKN DE: A3DEPZ / ISIN: US05601U1051
BR a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 0,880 | ||
| 22:10:00 | 0,880 | 14 986 | |
| 22:00:02 | 0,880 | 14 986 | |
| 22:00:02 | 0,880 | 14 986 | |
| 21:59:58 | 0,885 | 25 | |
| 21:59:58 | 0,885 | 100 | |
| 21:59:58 | 0,885 | 52 | |
| 21:59:54 | 0,883 | 8 | |
| 21:59:54 | 0,883 | 3 | |
| 21:59:54 | 0,883 | 1 | |
| 21:59:54 | 0,885 | 100 | |
| 21:59:54 | 0,885 | 300 | |
| 21:59:54 | 0,885 | 2 | |
| 21:59:54 | 0,885 | 1 000 | |
| 21:59:54 | 0,885 | 100 | |
| 21:59:52 | 0,885 | 1 | |
| 21:59:50 | 0,885 | 5 | |
| 21:59:50 | 0,885 | 1 | |
| 21:59:43 | 0,885 | 1 200 | |
| 21:59:43 | 0,885 | 100 | |
| 21:59:43 | 0,885 | 1 675 | |
| 21:59:43 | 0,885 | 200 | |
| 21:59:43 | 0,885 | 255 | |
| 21:59:43 | 0,884 | 100 | |
| 21:59:43 | 0,882 | 200 | |
| 21:59:43 | 0,882 | 400 | |
| 21:59:43 | 0,881 | 200 | |
| 21:59:31 | 0,881 | 112 | |
| 21:59:27 | 0,881 | 200 | |
| 21:59:27 | 0,881 | 100 | |
| 21:59:27 | 0,881 | 500 | |
| 21:59:27 | 0,881 | 121 | |
| 21:59:27 | 0,881 | 200 | |
| 21:59:12 | 0,881 | 1 | |
| 21:59:04 | 0,880 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BRC Inc Registered Shs -A-
Analysen zu BRC Inc Registered Shs -A-
Weitere Meldungen
|
23:08
|
|
|
|
22:59
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|