BRP Grou a Aktie
| 26,50USD | 0,06USD | 0,21% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:48 | 26,485 | 12 | |
| 21:59:48 | 26,480 | 77 | |
| 21:59:48 | 26,490 | 43 | |
| 21:59:48 | 26,480 | 73 | |
| 21:59:48 | 26,480 | 100 | |
| 21:59:48 | 26,480 | 27 | |
| 21:59:47 | 26,480 | 86 | |
| 21:59:47 | 26,490 | 1 | |
| 21:59:47 | 26,480 | 1 | |
| 21:59:47 | 26,480 | 100 | |
| 21:59:47 | 26,480 | 483 | |
| 21:59:47 | 26,485 | 200 | |
| 21:59:47 | 26,490 | 40 | |
| 21:59:46 | 26,490 | 56 | |
| 21:59:46 | 26,490 | 200 | |
| 21:59:46 | 26,490 | 5 | |
| 21:59:45 | 26,485 | 10 | |
| 21:59:42 | 26,480 | 3 | |
| 21:59:42 | 26,485 | 57 | |
| 21:59:42 | 26,485 | 34 | |
| 21:59:40 | 26,485 | 100 | |
| 21:59:39 | 26,485 | 5 | |
| 21:59:36 | 26,490 | 39 | |
| 21:59:30 | 26,485 | 163 | |
| 21:59:30 | 26,485 | 5 | |
| 21:59:29 | 26,485 | 25 | |
| 21:59:28 | 26,485 | 84 | |
| 21:59:28 | 26,485 | 5 | |
| 21:59:28 | 26,480 | 54 | |
| 21:59:28 | 26,480 | 96 | |
| 21:59:28 | 26,480 | 45 | |
| 21:59:28 | 26,480 | 600 | |
| 21:59:27 | 26,480 | 100 | |
| 21:59:27 | 26,470 | 29 | |
| 21:59:27 | 26,470 | 251 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
|
14:36
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:36
|
|