Cannabis Sativa Aktie
| 0,02USD | 0,00USD | 3,45% |
WKN DE: A1W820 / ISIN: US13764T1051
Cannabis Sativa Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:07:12 | 0,018 | 232 | |
| 21:07:12 | 0,018 | 10 000 | |
| 21:02:54 | 0,018 | 4 998 | |
| 20:59:36 | 0,020 | 10 000 | |
| 20:50:45 | 0,019 | 4 980 | |
| 20:49:31 | 0,019 | 250 | |
| 20:47:23 | 0,019 | 10 000 | |
| 20:41:43 | 0,019 | 3 000 | |
| 19:45:58 | 0,020 | 980 | |
| 19:44:55 | 0,019 | 10 000 | |
| 19:30:35 | 0,019 | 1 000 | |
| 19:30:15 | 0,018 | 100 | |
| 19:30:15 | 0,018 | 100 | |
| 19:22:38 | 0,018 | 500 | |
| 19:11:17 | 0,018 | 10 000 | |
| 17:51:34 | 0,018 | 10 000 | |
| 17:24:57 | 0,019 | 1 000 | |
| 16:50:39 | 0,020 | 5 000 | |
| 16:34:06 | 0,019 | 10 000 | |
| 15:43:10 | 0,020 | 2 000 | |
| 15:30:00 | 0,017 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cannabis Sativa Inc
Weitere Meldungen
|
21:30
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|