Capital One Financial Aktie
18,96USD | 0,24USD | 1,28% |
WKN DE: A2QDCP / ISIN: US14040H7742
Capital One Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:07:10 | 18,950 | 30 | |
20:07:10 | 18,950 | 100 | |
20:07:10 | 18,950 | 82 | |
20:07:10 | 18,950 | 18 | |
20:07:10 | 18,950 | 34 | |
20:07:10 | 18,950 | 100 | |
20:07:10 | 18,950 | 64 | |
20:07:10 | 18,950 | 36 | |
20:07:10 | 18,950 | 38 | |
20:07:10 | 18,950 | 100 | |
20:07:10 | 18,950 | 40 | |
20:07:10 | 18,950 | 100 | |
20:07:10 | 18,950 | 76 | |
20:07:09 | 18,950 | 24 | |
20:07:09 | 18,950 | 45 | |
20:07:09 | 18,950 | 100 | |
20:07:09 | 18,950 | 80 | |
20:07:09 | 18,950 | 20 | |
20:07:09 | 18,950 | 49 | |
20:07:09 | 18,950 | 100 | |
20:07:09 | 18,950 | 72 | |
20:07:09 | 18,950 | 28 | |
20:07:09 | 18,950 | 52 | |
20:07:09 | 18,950 | 100 | |
19:13:23 | 18,990 | 16 | |
19:13:23 | 18,990 | 23 | |
19:13:23 | 18,980 | 89 | |
18:44:21 | 18,960 | 16 | |
17:19:59 | 18,870 | 39 | |
16:21:17 | 18,900 | 4 | |
16:21:17 | 18,860 | 12 | |
15:59:31 | 18,870 | 100 | |
15:30:00 | 18,740 | 100 | |
15:30:00 | 18,740 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.625 % Non-Cum Red Perp Pfd Rg Shs Ser -K-
Weitere Meldungen
19:14
|
|
|
19:12
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:57
|
|
|
18:54
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:38
|
|
|
18:36
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|