Captivision Incorporation Registered Shs Aktie
| 0,53USD | -0,04USD | -6,40% |
WKN DE: A3ETJF / ISIN: KYG189321063
Captivision Incorporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:19 | 0,548 | 90 | |
| 18:53:19 | 0,548 | 10 | |
| 17:03:41 | 0,560 | 200 | |
| 17:00:58 | 0,560 | 500 | |
| 17:00:55 | 0,550 | 11 111 | |
| 16:26:54 | 0,547 | 163 | |
| 16:26:54 | 0,549 | 99 | |
| 16:09:10 | 0,548 | 1 | |
| 15:46:32 | 0,547 | 100 | |
| 15:46:32 | 0,540 | 100 | |
| 15:46:32 | 0,540 | 500 | |
| 15:46:32 | 0,540 | 100 | |
| 15:31:06 | 0,538 | 200 | |
| 15:30:19 | 0,535 | 100 | |
| 15:30:18 | 0,535 | 100 | |
| 15:30:18 | 0,535 | 100 | |
| 15:30:18 | 0,535 | 100 | |
| 15:30:01 | 0,518 | 16 764 | |
| 15:16:51 | 0,544 | 1 | |
| 15:15:26 | 0,544 | 1 | |
| 14:36:07 | 0,546 | 1 | |
| 14:27:08 | 0,548 | 1 | |
| 14:22:54 | 0,547 | 1 | |
| 14:22:31 | 0,539 | 400 | |
| 10:27:45 | 0,541 | 5 | |
| 10:24:49 | 0,547 | 500 | |
| 10:00:37 | 0,540 | 878 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Captivision Incorporation Registered Shs
Weitere Meldungen
|
20:00
|
|
|
|
19:44
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.