WKN DE: A0RP4T / ISIN: US14964W1045

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV	Knock-Outs
Historisch	Analysen

Kurse + Charts + Realtime
Kurs + Chart
Times + Sales
Börsenplätze
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Cavitation Technologies Times and Sales (NASO)

Zeit	Kurs	Umsatz (Stk)
21:58:44	0,075	10 000
21:58:42	0,072	10 000
21:56:33	0,074	700
21:52:25	0,073	10 000
21:26:58	0,074	700
21:26:25	0,073	9 000
20:53:55	0,074	9 000
20:28:19	0,075	1 700
20:28:15	0,073	1 800
20:27:55	0,073	9 000
20:14:24	0,073	700
20:13:14	0,073	18 200
20:13:07	0,072	9 000
20:13:03	0,072	20 000
20:13:02	0,073	12 192
20:10:20	0,072	9 000
20:09:34	0,072	9 000
20:08:10	0,073	10 000
20:02:16	0,072	20 000
19:45:35	0,073	700
19:44:51	0,073	700
19:43:23	0,071	10 000
18:58:22	0,075	1 497
18:48:17	0,073	5 000
18:47:29	0,071	55 000
18:47:29	0,072	20 000
18:47:18	0,072	10 000
17:18:54	0,075	10 000
17:18:53	0,075	100 000
17:18:45	0,075	10 000
16:39:39	0,078	700
16:13:38	0,077	15 000
16:09:17	0,080	30 000
16:09:08	0,080	20 000
16:07:41	0,080	20 200

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Nachrichten zu Cavitation Technologies Inc

22.04.25		EQS-News: Cavitation Technologies, Inc. Announces the Completion of Cavitation Non-Thermal Plasma System to Address the Global Water Crisis
19.03.25		EQS-News: CTI Welcomes a New Member to the Advisory Board

Analysen zu Cavitation Technologies Inc

Weitere Meldungen

23:20		Deutsche Bank joins Barclays, Apollo targeting energy transition deals
23:07		8-K: Report of unscheduled material events or corporate event
22:50		US: Wall Street indexes fall sharply; investors brace for jobs data, Nvidia results
22:49		S&P 500, Nasdaq book their worst day in a month. More selling could be on the way.
22:46		If You'd Invested $10,000 in Ford (F) 10 Years Ago, Here's How Much You'd Have Today
22:45		Oil prices ease after loadings resume at Russian export hub
22:39		Germany secure 2026 World Cup spot with win over Slovakia
22:24		Normal Air Travel Resumes as FAA Lifts Flight Cuts at Major Airports
22:22		Tech Selloff Resumes As Fed Rate Cut Hopes Fade: Palantir Eyes Worst Month Since 2023
22:15		If You Invested $1000 In Piper Sandler Stock 20 Years Ago, You Would Have This Much Today
22:13		Home Depot Q3 Preview: Will Housing Weakness And Costly Mortgages Pressure The Retailer?
22:13		SpaceX hits a new milestone that shows why it’s dominating modern spaceflight
22:12		What's Going On With Robinhood Stock Monday?
22:09		Starboard Value Takes a Hefty 8% Stake in Bill Holdings: Should Investors Buy Too?
22:05		BigBear.ai (BBAI) Stock Slides 8% As Tech Sell-Off Continues
22:01		What's Going On With Beyond Meat Shares Monday?
22:00		A Look Into AbbVie Inc's Price Over Earnings
22:00		Today's Wordle Hints, Answer and Help for Nov. 18, #1613
22:00		Today's NYT Connections Hints, Answers and Help for Nov. 18, #891
22:00		If You Invested $1000 In Cadence Design Systems Stock 15 Years Ago, You Would Have This Much Today
21:52		Is AI The Key To Beating Cancer? Why Pharma Stocks Are Soaring
21:49		What's Going On With IREN Shares Monday?
21:48		NVIDIA To Report Earnings On Wednesday
21:45		What's Going On With Plug Shares Monday?
21:45		Here's How Much $1000 Invested In Paycom Software 10 Years Ago Would Be Worth Today
21:37		Why Alphabet Stock Climbed Today
21:36		Fed’s Waller backs December rate cut — and he’s ‘unlikely’ to change his mind. Here’s why.
21:30		Here's How Much $100 Invested In Corning 10 Years Ago Would Be Worth Today
21:30		Don't Be Fooled By Netflix's 90% 'Drop': Why ETF Investors Are Barely Blinking
21:27		Sinclair makes a move for Scripps as Trump’s deregulation push makes previously unthinkable deals possible
21:25		Tesla Stock Gains As Stifel Boosts Price Target to $508, Reaffirms Buy Rating
21:20		Whetstone Sells out of $7 Million Zeta Global Position: Is This a Red Flag for Investors?
21:15		Here's How Much $100 Invested In RBC Bearings 20 Years Ago Would Be Worth Today
21:06		This Data Center Stock Could Go Parabolic Following Nvidia Earnings
21:02		Gilead Sciences's Options: A Look at What the Big Money is Thinking
21:01		Is the Market Bullish or Bearish on Roku Inc?
21:00		Looking Into Marketwise Inc's Recent Short Interest
21:00		Is Vertex Pharmaceuticals Inc Gaining or Losing Market Support?
21:00		Price Over Earnings Overview: Novo Nordisk
20:55		Trump Administration Acknowledges AI's Impact On Labor Market Dynamics
20:54		Jazz Pharmaceuticals Stock Rallies On Positive Phase 3 Trial Results for Ziihera In Advanced Gastroesophageal Cancer
20:50		What's Going On With Carvana Shares Monday?
20:48		High Beef Prices? Trump Official Blames Biden and Migrants.
20:44		VOOG vs. MGK: Is S&P 500 Diversification or Mega-Cap Growth Better for Investors?
20:27		Hedge Funds Snap Up Eli Lilly, United Healthcare, And More, Putting Healthcare ETFs Back In The Spotlight
20:27		US regulator will permit companies to exclude shareholder proposals from proxies
20:27		US regulator will permit companies to exclude shareholder proposals from proxies
20:18		Billionaire Scorecard: Tepper Dominates Q3, Ackman Stays Hot, Buffett Prints A Rare Red Quarter
20:18		What's Going On With Webull Stock Monday?
20:12		Should You Buy Palantir Before Its Next Earnings Report?

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: ArPetrol Vertro Genworth MI Canada Sino Splendid Holdings Cielo

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2025 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 82% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	17.11.2025 23:24
Kaufwert:	EUR
	Hinzufügen Speichern

Cavitation Technologies Aktie

WKN DE: A0RP4T / ISIN: US14964W1045

Cavitation Technologies Times and Sales (NASO)

Nachrichten zu Cavitation Technologies Inc

Analysen zu Cavitation Technologies Inc

Weitere Meldungen