CCC Intelligent Solutions Holdings Aktie
| 7,63USD | 0,01USD | 0,13% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:54 | 7,625 | 100 | |
| 19:17:36 | 7,625 | 21 | |
| 19:17:12 | 7,625 | 100 | |
| 19:16:37 | 7,625 | 100 | |
| 19:16:24 | 7,625 | 6 | |
| 19:15:59 | 7,625 | 12 | |
| 19:15:44 | 7,625 | 12 | |
| 19:15:19 | 7,625 | 100 | |
| 19:15:14 | 7,625 | 76 | |
| 19:14:01 | 7,625 | 100 | |
| 19:12:15 | 7,625 | 100 | |
| 19:11:31 | 7,625 | 6 | |
| 19:11:18 | 7,625 | 100 | |
| 19:10:29 | 7,625 | 7 | |
| 19:10:02 | 7,625 | 100 | |
| 19:10:02 | 7,625 | 45 | |
| 19:08:29 | 7,625 | 100 | |
| 19:06:52 | 7,625 | 20 | |
| 19:06:36 | 7,625 | 8 | |
| 19:06:17 | 7,625 | 10 | |
| 19:05:48 | 7,625 | 100 | |
| 19:05:08 | 7,625 | 7 | |
| 19:04:43 | 7,625 | 6 | |
| 19:04:23 | 7,625 | 7 | |
| 19:03:57 | 7,625 | 4 | |
| 19:03:54 | 7,625 | 100 | |
| 19:03:34 | 7,625 | 1 | |
| 19:03:32 | 7,625 | 100 | |
| 19:03:32 | 7,625 | 100 | |
| 19:03:32 | 7,625 | 100 | |
| 19:03:09 | 7,625 | 21 | |
| 19:02:15 | 7,625 | 5 | |
| 19:02:03 | 7,625 | 100 | |
| 19:01:50 | 7,625 | 14 | |
| 19:01:38 | 7,625 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|