CCC Intelligent Solutions Holdings Aktie
| 7,49USD | -0,12USD | -1,58% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:10 | 7,485 | 100 | |
| 21:29:38 | 7,490 | 20 | |
| 21:29:38 | 7,490 | 195 | |
| 21:29:38 | 7,490 | 154 | |
| 21:29:37 | 7,490 | 151 | |
| 21:29:37 | 7,490 | 55 | |
| 21:29:37 | 7,490 | 41 | |
| 21:29:37 | 7,490 | 262 | |
| 21:29:37 | 7,490 | 97 | |
| 21:29:37 | 7,490 | 100 | |
| 21:29:37 | 7,490 | 65 | |
| 21:29:37 | 7,490 | 235 | |
| 21:29:37 | 7,490 | 160 | |
| 21:29:37 | 7,490 | 800 | |
| 21:29:37 | 7,485 | 500 | |
| 21:29:37 | 7,485 | 100 | |
| 21:29:26 | 7,485 | 4 | |
| 21:29:17 | 7,485 | 100 | |
| 21:29:03 | 7,485 | 40 | |
| 21:29:03 | 7,485 | 100 | |
| 21:29:03 | 7,485 | 100 | |
| 21:29:03 | 7,485 | 100 | |
| 21:28:58 | 7,485 | 100 | |
| 21:28:52 | 7,485 | 190 | |
| 21:28:47 | 7,485 | 10 | |
| 21:28:44 | 7,485 | 200 | |
| 21:28:42 | 7,485 | 9 | |
| 21:28:42 | 7,485 | 7 | |
| 21:28:38 | 7,485 | 100 | |
| 21:28:38 | 7,485 | 200 | |
| 21:28:38 | 7,485 | 200 | |
| 21:28:35 | 7,480 | 150 | |
| 21:28:35 | 7,480 | 91 | |
| 21:28:35 | 7,480 | 143 | |
| 21:28:35 | 7,480 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
|
21:31
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:32
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|