CCC Intelligent Solutions Holdings Aktie
9,72USD | 0,02USD | 0,21% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:23:49 | 9,750 | 512 | |
23:21:30 | 9,760 | 500 | |
23:20:00 | 9,710 | ||
22:30:00 | 9,710 | ||
22:00:00 | 9,710 | ||
22:00:00 | 9,710 | 2 527 427 | |
21:59:59 | 9,715 | 600 | |
21:59:59 | 9,710 | 100 | |
21:59:59 | 9,715 | 300 | |
21:59:59 | 9,715 | 200 | |
21:59:59 | 9,715 | 700 | |
21:59:59 | 9,715 | 100 | |
21:59:59 | 9,715 | 600 | |
21:59:58 | 9,715 | 400 | |
21:59:58 | 9,715 | 400 | |
21:59:58 | 9,715 | 6 | |
21:59:58 | 9,715 | 300 | |
21:59:58 | 9,715 | 400 | |
21:59:58 | 9,715 | 100 | |
21:59:58 | 9,715 | 400 | |
21:59:57 | 9,715 | 300 | |
21:59:57 | 9,715 | 64 | |
21:59:57 | 9,715 | 231 | |
21:59:57 | 9,715 | 121 | |
21:59:57 | 9,715 | 200 | |
21:59:57 | 9,715 | 300 | |
21:59:57 | 9,715 | 650 | |
21:59:57 | 9,715 | 300 | |
21:59:57 | 9,715 | 300 | |
21:59:56 | 9,715 | 100 | |
21:59:56 | 9,715 | 200 | |
21:59:56 | 9,715 | 100 | |
21:59:56 | 9,715 | 100 | |
21:59:56 | 9,715 | 300 | |
21:59:56 | 9,715 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
23:27
|
|
|
23:07
|
|
|
22:58
|
|
|
22:57
|
|
|
22:55
|
|
|
22:55
|
|
|
22:53
|
|
|
22:53
|
|
|
22:51
|
|
|
22:51
|
|
|
22:48
|
|
|
22:47
|
|
|
22:46
|
|
|
22:44
|
|
|
22:44
|
|
|
22:44
|
|
|
22:42
|
|
|
22:40
|
|
|
22:37
|
|
|
22:36
|
|
|
22:36
|
|
|
22:35
|
|
|
22:35
|
|
|
22:34
|
|
|
22:34
|
|
|
22:34
|
|
|
22:31
|
|
|
22:30
|
|
|
22:29
|
|
|
22:28
|
|
|
22:27
|
|
|
22:26
|
|
|
22:26
|
|
|
22:26
|
|
|
22:26
|
|
|
22:24
|
|
|
22:23
|
|
|
22:23
|
|
|
22:23
|
|
|
22:23
|
|
|
22:22
|
|
|
22:21
|
|
|
22:19
|
|
|
22:17
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|