CCC Intelligent Solutions Holdings Aktie
| 5,14USD | 0,45USD | 9,61% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:50 | 5,165 | 4 | |
| 20:15:43 | 5,165 | 10 | |
| 20:15:41 | 5,165 | 1 | |
| 20:15:38 | 5,165 | 10 | |
| 20:15:27 | 5,165 | 10 | |
| 20:15:20 | 5,165 | 10 | |
| 20:15:16 | 5,165 | 10 | |
| 20:15:11 | 5,165 | 10 | |
| 20:15:05 | 5,165 | 10 | |
| 20:15:02 | 5,165 | 10 | |
| 20:14:57 | 5,165 | 65 | |
| 20:14:57 | 5,165 | 20 | |
| 20:14:54 | 5,165 | 1 | |
| 20:14:49 | 5,165 | 20 | |
| 20:14:40 | 5,165 | 50 | |
| 20:14:38 | 5,165 | 10 | |
| 20:14:38 | 5,165 | 90 | |
| 20:14:38 | 5,165 | 10 | |
| 20:14:33 | 5,165 | 10 | |
| 20:14:32 | 5,165 | 290 | |
| 20:14:32 | 5,165 | 50 | |
| 20:14:32 | 5,165 | 10 | |
| 20:14:32 | 5,165 | 250 | |
| 20:14:30 | 5,165 | 10 | |
| 20:14:26 | 5,165 | 10 | |
| 20:14:12 | 5,165 | 28 | |
| 20:14:12 | 5,165 | 10 | |
| 20:14:07 | 5,165 | 10 | |
| 20:14:01 | 5,165 | 10 | |
| 20:13:59 | 5,165 | 1 | |
| 20:13:58 | 5,165 | 10 | |
| 20:13:51 | 5,165 | 10 | |
| 20:13:51 | 5,165 | 98 | |
| 20:13:50 | 5,165 | 32 | |
| 20:13:44 | 5,165 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
|
20:21
|
|
|
|
20:04
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|