CCC Intelligent Solutions Holdings Aktie
| 7,49USD | -0,13USD | -1,64% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:54 | 7,490 | 100 | |
| 17:17:54 | 7,490 | 100 | |
| 17:17:54 | 7,490 | 100 | |
| 17:17:54 | 7,490 | 1 | |
| 17:17:54 | 7,490 | 200 | |
| 17:17:54 | 7,490 | 90 | |
| 17:17:54 | 7,490 | 200 | |
| 17:17:54 | 7,490 | 200 | |
| 17:17:54 | 7,490 | 5 | |
| 17:17:54 | 7,490 | 14 | |
| 17:17:54 | 7,490 | 43 | |
| 17:17:54 | 7,490 | 114 | |
| 17:17:52 | 7,485 | 3 | |
| 17:17:49 | 7,485 | 2 | |
| 17:17:48 | 7,485 | 2 | |
| 17:17:40 | 7,485 | 2 | |
| 17:17:38 | 7,485 | 2 | |
| 17:17:37 | 7,485 | 2 | |
| 17:17:36 | 7,485 | 2 | |
| 17:17:35 | 7,485 | 2 | |
| 17:17:34 | 7,485 | 2 | |
| 17:17:33 | 7,485 | 2 | |
| 17:17:17 | 7,480 | 20 | |
| 17:17:14 | 7,485 | 2 | |
| 17:17:13 | 7,485 | 2 | |
| 17:17:11 | 7,485 | 2 | |
| 17:17:10 | 7,485 | 2 | |
| 17:17:07 | 7,485 | 2 | |
| 17:17:05 | 7,485 | 2 | |
| 17:17:04 | 7,485 | 3 | |
| 17:17:00 | 7,485 | 2 | |
| 17:16:56 | 7,485 | 2 | |
| 17:16:54 | 7,485 | 2 | |
| 17:16:53 | 7,485 | 2 | |
| 17:16:51 | 7,485 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|