Citizens & Northern CorpShs Aktie
| 20,21USD | 0,05USD | 0,25% |
WKN: A0DPS7 / ISIN: US1729221069
Citizens & Northern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:51:23 | 20,240 | 18 | |
| 16:51:23 | 20,240 | 64 | |
| 16:51:23 | 20,240 | 2 | |
| 16:51:23 | 20,240 | 41 | |
| 16:51:23 | 20,240 | 2 | |
| 16:51:23 | 20,240 | 6 | |
| 16:40:28 | 20,195 | 7 | |
| 16:24:23 | 20,280 | 12 | |
| 16:13:35 | 20,230 | 100 | |
| 16:03:55 | 20,165 | 1 | |
| 16:01:49 | 20,180 | 10 | |
| 16:01:46 | 20,160 | 7 | |
| 16:00:50 | 20,185 | 7 | |
| 16:00:27 | 20,195 | 2 | |
| 15:56:16 | 20,110 | 9 | |
| 15:55:02 | 20,100 | 3 | |
| 15:54:52 | 20,100 | 10 | |
| 15:53:37 | 20,100 | 8 | |
| 15:52:36 | 20,110 | 28 | |
| 15:52:05 | 20,110 | 29 | |
| 15:51:15 | 20,110 | 27 | |
| 15:50:31 | 20,100 | 2 | |
| 15:50:23 | 20,100 | 2 | |
| 15:49:50 | 20,100 | 8 | |
| 15:49:50 | 20,110 | 27 | |
| 15:49:45 | 20,110 | 3 | |
| 15:39:43 | 20,125 | 2 | |
| 15:37:39 | 20,125 | 2 | |
| 15:35:25 | 20,160 | 8 | |
| 15:34:58 | 20,160 | 2 | |
| 15:30:00 | 20,220 | 220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Citizens & Northern CorpShs
Weitere Meldungen
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:20
|
|