City of London Investment Group Aktie
| 3,69GBP | 0,01GBP | 0,35% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:50:04 | 3,688 | 2 603 | |
| 13:04:46 | 3,690 | 223 | |
| 12:49:18 | 3,690 | 951 | |
| 12:45:45 | 3,649 | 131 | |
| 11:22:57 | 3,623 | 1 858 | |
| 11:11:53 | 3,623 | 706 | |
| 10:54:12 | 3,636 | 1 116 | |
| 10:40:13 | 3,695 | 200 | |
| 10:12:25 | 3,695 | 205 | |
| 10:02:30 | 3,695 | 17 | |
| 09:57:52 | 3,695 | 214 | |
| 09:53:51 | 3,623 | 1 381 | |
| 09:52:37 | 3,638 | 82 | |
| 09:51:16 | 3,750 | ||
| 09:35:16 | 3,697 | 2 017 | |
| 09:34:12 | 3,734 | 26 | |
| 09:30:04 | 3,740 | 500 | |
| 09:14:57 | 3,740 | ||
| 09:13:55 | 3,740 | ||
| 09:05:06 | 3,740 | ||
| 09:05:06 | 3,610 | ||
| 09:05:06 | 3,610 | 10 | |
| 09:05:06 | 3,740 | ||
| 09:05:06 | 3,740 | 10 | |
| 09:05:06 | 3,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
|
15:01
|
|
|
|
14:53
|
|
|
|
14:45
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:16
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.