City of London Investment Group Aktie
3,74GBP | -0,03GBP | -0,85% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:06:57 | 3,738 | 572 | |
16:05:31 | 3,738 | 2 000 | |
15:55:19 | 3,753 | 529 | |
15:40:58 | 3,762 | 54 | |
15:34:26 | 3,762 | 176 | |
15:26:53 | 3,790 | ||
15:11:49 | 3,790 | ||
15:11:49 | 3,790 | ||
14:57:19 | 3,790 | ||
14:53:06 | 3,790 | ||
14:41:00 | 3,790 | 1 | |
13:54:19 | 3,738 | 149 | |
13:32:24 | 3,738 | 765 | |
12:53:08 | 3,764 | 80 | |
12:42:42 | 3,738 | 950 | |
12:24:45 | 3,770 | 5 | |
11:43:24 | 3,722 | 140 | |
11:20:13 | 3,770 | 755 | |
11:16:49 | 3,790 | ||
11:16:49 | 3,790 | 10 | |
11:16:49 | 3,790 | 10 | |
11:16:32 | 3,770 | 149 | |
11:11:03 | 3,763 | 793 | |
10:19:36 | 3,770 | 26 | |
10:13:25 | 3,737 | 42 | |
10:07:16 | 3,737 | 574 | |
09:49:12 | 3,764 | 796 | |
09:34:34 | 3,790 | ||
09:10:00 | 3,790 | ||
09:10:00 | 3,790 | ||
09:10:00 | 3,790 | 10 | |
09:10:00 | 3,700 | ||
09:00:20 | 3,740 | 25 | |
09:00:17 | 3,740 | 25 | |
09:00:15 | 3,650 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
16:08
|
|
|
16:08
|
|
|
16:04
|
|
|
16:00
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:40
|
|
|
15:40
|
|
|
15:38
|
|
|
15:35
|
|
|
15:30
|
|
|
15:29
|
|
|
15:25
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:09
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:49
|
|
|
14:47
|
|
|
14:43
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:39
|
|