City of London Investment Group Aktie
| 4,28GBP | -0,05GBP | -1,10% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:47:53 | 4,282 | 927 | |
| 12:33:44 | 4,230 | ||
| 12:33:44 | 4,220 | ||
| 12:33:43 | 4,230 | 66 | |
| 12:33:43 | 4,230 | 20 | |
| 12:29:57 | 4,288 | 1 | |
| 12:27:11 | 4,283 | 280 | |
| 12:10:12 | 4,252 | 950 | |
| 12:06:33 | 4,210 | ||
| 12:06:33 | 4,270 | 377 | |
| 12:06:33 | 4,270 | 1 | |
| 12:06:32 | 4,260 | 1 | |
| 12:06:08 | 4,255 | 235 | |
| 12:05:06 | 4,255 | 1 200 | |
| 11:56:11 | 4,210 | ||
| 11:56:11 | 4,260 | ||
| 11:56:11 | 4,260 | ||
| 11:56:11 | 4,210 | ||
| 11:56:11 | 4,260 | ||
| 11:45:41 | 4,255 | 254 | |
| 11:31:37 | 4,254 | 2 350 | |
| 11:06:36 | 4,237 | 1 196 | |
| 11:05:32 | 4,254 | 583 | |
| 10:52:41 | 4,219 | 3 745 | |
| 10:50:18 | 4,210 | ||
| 10:50:18 | 4,210 | ||
| 10:50:18 | 4,270 | ||
| 10:50:18 | 4,270 | ||
| 10:50:18 | 4,210 | 35 | |
| 10:50:18 | 4,270 | ||
| 10:50:18 | 4,270 | 6 | |
| 10:50:18 | 4,270 | ||
| 10:46:03 | 4,290 | 233 | |
| 10:33:34 | 4,244 | 40 | |
| 10:22:21 | 4,235 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
|
12:43
|
|
|
|
12:37
|
|
|
|
12:29
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:46
|
|
|
|
10:39
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:30
|
|