City of London Investment Group Aktie
| 4,24GBP | -0,36GBP | -7,89% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:33 | 4,237 | 1 000 | |
| 14:50:53 | 4,246 | 232 | |
| 14:36:02 | 4,260 | ||
| 14:36:01 | 4,200 | 584 | |
| 14:29:06 | 4,255 | 700 | |
| 14:27:00 | 4,218 | 2 000 | |
| 14:26:04 | 4,220 | 2 000 | |
| 14:25:04 | 4,220 | 2 000 | |
| 14:23:38 | 4,230 | 2 000 | |
| 14:23:28 | 4,260 | 500 | |
| 14:06:18 | 4,255 | 1 190 | |
| 14:01:36 | 4,260 | ||
| 13:51:51 | 4,260 | 500 | |
| 13:42:31 | 4,260 | ||
| 13:41:58 | 4,260 | 465 | |
| 13:29:44 | 4,250 | 1 168 | |
| 13:26:02 | 4,200 | 135 | |
| 13:25:46 | 4,200 | 99 | |
| 13:25:24 | 4,250 | 100 | |
| 13:25:24 | 4,260 | ||
| 13:25:24 | 4,260 | 100 | |
| 13:25:24 | 4,220 | 338 | |
| 13:25:24 | 4,220 | 100 | |
| 13:23:50 | 4,279 | 1 161 | |
| 13:00:28 | 4,272 | 2 881 | |
| 12:58:47 | 4,290 | ||
| 12:44:41 | 4,255 | 650 | |
| 12:44:00 | 4,255 | 650 | |
| 12:32:00 | 4,290 | ||
| 12:30:57 | 4,260 | 2 000 | |
| 12:29:50 | 4,280 | 1 168 | |
| 12:17:57 | 4,230 | ||
| 12:10:31 | 4,230 | ||
| 12:08:56 | 4,290 | 190 | |
| 12:08:42 | 4,290 | 462 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.