City of London Investment Group Aktie
| 3,93GBP | 0,05GBP | 1,29% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:43 | 3,930 | 254 | |
| 17:18:37 | 3,930 | 11 | |
| 17:16:50 | 3,930 | ||
| 17:06:33 | 3,930 | ||
| 17:06:33 | 3,930 | ||
| 17:00:35 | 3,930 | 6 | |
| 17:00:35 | 3,860 | ||
| 16:48:54 | 3,860 | ||
| 16:48:54 | 3,930 | ||
| 16:48:54 | 3,930 | ||
| 16:48:54 | 3,860 | ||
| 16:48:54 | 3,860 | ||
| 16:48:54 | 3,930 | ||
| 16:31:07 | 3,881 | 1 028 | |
| 16:13:58 | 3,884 | 656 | |
| 15:34:20 | 3,930 | 500 | |
| 15:06:21 | 3,910 | 634 | |
| 15:02:24 | 3,950 | ||
| 15:02:24 | 3,950 | ||
| 15:02:24 | 3,950 | ||
| 15:02:24 | 3,860 | 198 | |
| 13:43:59 | 3,864 | 2 | |
| 13:23:09 | 3,940 | ||
| 13:23:09 | 3,940 | ||
| 13:23:09 | 3,860 | ||
| 13:19:31 | 3,928 | 5 | |
| 13:16:46 | 3,917 | 500 | |
| 12:47:16 | 3,887 | 809 | |
| 12:43:46 | 3,950 | ||
| 12:43:46 | 3,950 | ||
| 11:58:48 | 3,950 | ||
| 11:50:27 | 3,950 | ||
| 11:50:27 | 3,950 | ||
| 11:50:27 | 3,950 | ||
| 11:50:27 | 3,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
|
16:46
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:47
|
|