City of London Investment Group Aktie
| 4,29GBP | -0,04GBP | -0,92% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:27 | 4,290 | 57 | |
| 17:35:27 | 4,290 | 1 268 | |
| 17:35:27 | 4,290 | 94 | |
| 17:35:27 | 4,290 | 63 | |
| 17:35:27 | 4,290 | 848 | |
| 17:35:27 | 4,290 | 459 | |
| 17:35:27 | 4,290 | 339 | |
| 17:35:27 | 4,290 | 110 | |
| 17:35:27 | 4,290 | 9 | |
| 17:35:27 | 4,290 | 1 | |
| 17:35:27 | 4,290 | 5 | |
| 17:35:27 | 4,290 | 40 | |
| 17:35:27 | 4,290 | 308 | |
| 17:35:27 | 4,290 | 66 | |
| 17:35:27 | 4,290 | 33 | |
| 17:35:27 | 4,290 | 10 | |
| 17:35:27 | 4,290 | 51 | |
| 17:35:27 | 4,290 | 39 | |
| 17:35:27 | 4,290 | 75 | |
| 17:35:27 | 4,290 | 74 | |
| 17:35:27 | 4,290 | 115 | |
| 17:35:27 | 4,290 | 12 | |
| 17:35:27 | 4,290 | 38 | |
| 17:35:27 | 4,290 | 142 | |
| 17:35:27 | 4,290 | 23 | |
| 17:35:27 | 4,290 | 145 | |
| 17:35:27 | 4,290 | 209 | |
| 17:35:27 | 4,290 | 82 | |
| 17:35:27 | 4,290 | 47 | |
| 17:35:27 | 4,290 | 1 | |
| 17:35:27 | 4,290 | 35 | |
| 17:35:27 | 4,290 | 34 | |
| 17:24:19 | 4,280 | 128 | |
| 17:20:40 | 4,230 | ||
| 17:20:05 | 4,250 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
|
19:41
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|