City of London Investment Group Aktie
| 4,82GBP | 0,00GBP | 0,00% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:00 | 4,820 | 11 | |
| 17:35:00 | 4,820 | 143 | |
| 17:35:00 | 4,820 | 16 | |
| 17:35:00 | 4,820 | 112 | |
| 17:35:00 | 4,820 | 65 | |
| 17:35:00 | 4,820 | 39 | |
| 17:35:00 | 4,820 | 105 | |
| 17:35:00 | 4,820 | 47 | |
| 17:35:00 | 4,820 | 7 | |
| 17:35:00 | 4,820 | 112 | |
| 17:35:00 | 4,820 | 13 | |
| 17:35:00 | 4,820 | 79 | |
| 17:35:00 | 4,820 | 113 | |
| 17:35:00 | 4,820 | 150 | |
| 17:35:00 | 4,820 | 197 | |
| 17:35:00 | 4,820 | 23 | |
| 17:35:00 | 4,820 | 66 | |
| 17:35:00 | 4,820 | 2 | |
| 17:29:59 | 4,860 | 186 | |
| 17:23:21 | 4,830 | 1 | |
| 17:15:24 | 4,850 | ||
| 17:14:15 | 4,837 | 500 | |
| 17:12:20 | 4,860 | 60 | |
| 17:12:20 | 4,850 | 236 | |
| 17:00:21 | 4,810 | ||
| 17:00:21 | 4,810 | ||
| 17:00:21 | 4,840 | 226 | |
| 17:00:21 | 4,840 | 125 | |
| 16:59:41 | 4,837 | 1 762 | |
| 16:59:41 | 4,840 | 200 | |
| 16:59:41 | 4,850 | 390 | |
| 16:59:40 | 4,860 | 2 000 | |
| 16:59:40 | 4,850 | 125 | |
| 16:59:40 | 4,830 | 92 | |
| 16:59:40 | 4,820 | 92 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
|
21:17
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:06
|
|