City of London Investment Group Aktie
| 3,91GBP | 0,03GBP | 0,76% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:06:21 | 3,910 | 634 | |
| 15:02:24 | 3,950 | ||
| 15:02:24 | 3,950 | ||
| 15:02:24 | 3,950 | ||
| 15:02:24 | 3,860 | 198 | |
| 13:43:59 | 3,864 | 2 | |
| 13:23:09 | 3,940 | ||
| 13:23:09 | 3,940 | ||
| 13:23:09 | 3,860 | ||
| 13:19:31 | 3,928 | 5 | |
| 13:16:46 | 3,917 | 500 | |
| 12:47:16 | 3,887 | 809 | |
| 12:43:46 | 3,950 | ||
| 12:43:46 | 3,950 | ||
| 11:58:48 | 3,950 | ||
| 11:50:27 | 3,950 | ||
| 11:50:27 | 3,950 | ||
| 11:50:27 | 3,950 | ||
| 11:50:27 | 3,860 | ||
| 11:50:27 | 3,950 | ||
| 11:29:44 | 3,854 | 2 | |
| 11:21:40 | 3,918 | 382 | |
| 11:03:15 | 3,918 | 506 | |
| 10:56:49 | 3,930 | ||
| 10:56:49 | 3,930 | 25 | |
| 10:44:56 | 3,915 | 532 | |
| 10:30:06 | 3,887 | 1 533 | |
| 10:22:35 | 3,918 | 250 | |
| 10:21:17 | 3,900 | 96 | |
| 10:04:31 | 3,895 | 2 567 | |
| 09:58:22 | 3,890 | ||
| 09:58:22 | 3,890 | ||
| 09:58:22 | 3,890 | ||
| 09:58:22 | 3,810 | ||
| 09:58:22 | 3,890 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:15
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:50
|
|