City of London Investment Group Aktie
| 3,64GBP | -0,04GBP | -1,06% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:54:12 | 3,636 | 1 116 | |
| 10:40:13 | 3,695 | 200 | |
| 10:12:25 | 3,695 | 205 | |
| 10:02:30 | 3,695 | 17 | |
| 09:57:52 | 3,695 | 214 | |
| 09:53:51 | 3,623 | 1 381 | |
| 09:52:37 | 3,638 | 82 | |
| 09:51:16 | 3,750 | ||
| 09:35:16 | 3,697 | 2 017 | |
| 09:34:12 | 3,734 | 26 | |
| 09:30:04 | 3,740 | 500 | |
| 09:14:57 | 3,740 | ||
| 09:13:55 | 3,740 | ||
| 09:05:06 | 3,740 | ||
| 09:05:06 | 3,610 | ||
| 09:05:06 | 3,610 | 10 | |
| 09:05:06 | 3,740 | ||
| 09:05:06 | 3,740 | 10 | |
| 09:05:06 | 3,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:51
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:01
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:49
|
|
|
|
09:44
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:33
|
|
|
|
09:25
|
|
|
|
09:20
|
|
|
|
09:17
|
|
|
|
09:12
|
|
|
|
09:12
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:52
|
|
|
|
08:49
|
|
|
|
08:37
|
|
|
|
08:33
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:23
|
|
|
|
08:14
|
|
|
|
08:11
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.