City of London Investment Group Aktie
| 3,86GBP | -0,02GBP | -0,42% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:43:59 | 3,864 | 2 | |
| 13:23:09 | 3,940 | ||
| 13:23:09 | 3,940 | ||
| 13:23:09 | 3,860 | ||
| 13:19:31 | 3,928 | 5 | |
| 13:16:46 | 3,917 | 500 | |
| 12:47:16 | 3,887 | 809 | |
| 12:43:46 | 3,950 | ||
| 12:43:46 | 3,950 | ||
| 11:58:48 | 3,950 | ||
| 11:50:27 | 3,950 | ||
| 11:50:27 | 3,950 | ||
| 11:50:27 | 3,950 | ||
| 11:50:27 | 3,860 | ||
| 11:50:27 | 3,950 | ||
| 11:29:44 | 3,854 | 2 | |
| 11:21:40 | 3,918 | 382 | |
| 11:03:15 | 3,918 | 506 | |
| 10:56:49 | 3,930 | ||
| 10:56:49 | 3,930 | 25 | |
| 10:44:56 | 3,915 | 532 | |
| 10:30:06 | 3,887 | 1 533 | |
| 10:22:35 | 3,918 | 250 | |
| 10:21:17 | 3,900 | 96 | |
| 10:04:31 | 3,895 | 2 567 | |
| 09:58:22 | 3,890 | ||
| 09:58:22 | 3,890 | ||
| 09:58:22 | 3,890 | ||
| 09:58:22 | 3,810 | ||
| 09:58:22 | 3,890 | ||
| 09:58:22 | 3,890 | ||
| 09:58:22 | 3,890 | ||
| 09:38:40 | 3,900 | 160 | |
| 09:20:14 | 3,841 | 1 303 | |
| 09:10:15 | 3,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:42
|
|
|
|
11:30
|
|
|
|
11:22
|
|
|
|
11:12
|
|
|
|
11:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.