City of London Investment Group Aktie
| 4,30GBP | -0,03GBP | -0,65% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:48:41 | 4,302 | 1 154 | |
| 13:46:51 | 4,280 | 3 | |
| 13:45:50 | 4,290 | 2 333 | |
| 13:37:34 | 4,320 | ||
| 13:33:52 | 4,295 | 2 098 | |
| 13:32:30 | 4,280 | 277 | |
| 13:32:30 | 4,320 | 50 | |
| 13:32:30 | 4,320 | 3 000 | |
| 13:32:30 | 4,310 | 48 | |
| 13:32:28 | 4,250 | 121 | |
| 13:32:28 | 4,320 | 2 979 | |
| 13:32:28 | 4,310 | 48 | |
| 13:32:28 | 4,310 | 423 | |
| 13:32:28 | 4,310 | 1 500 | |
| 13:32:17 | 4,303 | 4 623 | |
| 13:30:43 | 4,284 | 2 321 | |
| 13:19:16 | 4,292 | 306 | |
| 13:17:41 | 4,292 | 20 | |
| 13:17:41 | 4,292 | 1 437 | |
| 13:17:40 | 4,292 | 1 539 | |
| 13:17:39 | 4,292 | 150 | |
| 13:17:39 | 4,292 | 579 | |
| 13:17:39 | 4,292 | 250 | |
| 13:17:38 | 4,292 | 2 218 | |
| 13:09:46 | 4,263 | 3 547 | |
| 13:01:03 | 4,240 | 1 | |
| 12:55:43 | 4,293 | 4 635 | |
| 12:52:59 | 4,300 | 30 | |
| 12:51:00 | 4,293 | 4 634 | |
| 12:49:55 | 4,290 | ||
| 12:49:55 | 4,290 | 276 | |
| 12:49:55 | 4,290 | 1 | |
| 12:47:53 | 4,282 | 927 | |
| 12:33:44 | 4,230 | ||
| 12:33:44 | 4,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
|
13:58
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.