City of London Investment Group Aktie
3,58GBP | 0,00GBP | 0,03% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:25:10 | 3,581 | 725 | |
11:20:06 | 3,600 | 5 000 | |
11:19:23 | 3,613 | 832 | |
11:13:03 | 3,630 | ||
11:05:41 | 3,621 | 2 761 | |
11:03:37 | 3,600 | ||
11:03:37 | 3,600 | 2 072 | |
11:00:47 | 3,584 | 31 | |
10:49:09 | 3,630 | ||
10:45:07 | 3,621 | 55 | |
10:31:04 | 3,627 | 8 | |
10:27:17 | 3,615 | 403 | |
10:19:29 | 3,621 | 2 017 | |
10:18:33 | 3,591 | 250 | |
10:08:28 | 3,630 | ||
10:08:28 | 3,620 | ||
10:08:28 | 3,620 | 300 | |
10:08:28 | 3,610 | 1 659 | |
10:08:28 | 3,620 | 25 | |
10:01:15 | 3,578 | 1 315 | |
09:47:56 | 3,565 | 67 | |
09:33:01 | 3,620 | 135 | |
09:32:11 | 3,622 | 137 | |
09:30:38 | 3,630 | 6 | |
09:28:26 | 3,630 | ||
09:27:56 | 3,630 | ||
09:21:32 | 3,630 | ||
09:21:32 | 3,630 | ||
09:21:32 | 3,630 | ||
09:21:32 | 3,630 | ||
09:21:32 | 3,630 | ||
09:21:32 | 3,630 | ||
09:21:32 | 3,630 | ||
09:21:32 | 3,630 | ||
09:21:29 | 3,619 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
11:21
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:54
|
|
|
10:53
|
|
|
10:42
|
|
|
10:42
|
|
|
10:34
|
|
|
10:31
|
|
|
10:30
|
|
|
10:25
|
|
|
10:17
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:11
|
|
|
10:11
|
|
|
09:59
|
|
|
09:55
|
|
|
09:52
|
|
|
09:52
|
|
|
09:40
|
|
|
09:33
|
|
|
09:18
|
|
|
09:17
|
|
|
09:16
|
|
|
09:16
|
|
|
09:13
|
|
|
09:13
|
|
|
09:07
|
|
|
09:02
|
|
|
09:01
|
|
|
09:01
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:56
|
|
|
08:55
|
|
|
08:55
|
|
|
08:53
|
|
|
08:44
|
|
|
08:43
|
|
|
08:37
|
|
|
08:35
|
|
|
08:18
|
|
|
08:17
|
|
|
08:13
|
|