Comcast Aktie
| 29,43USD | 0,11USD | 0,36% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:17 | 24,745 | ||
| 19:16:21 | 24,735 | ||
| 19:01:26 | 24,750 | ||
| 18:46:22 | 24,760 | ||
| 18:31:24 | 24,760 | ||
| 18:16:28 | 24,750 | ||
| 18:01:33 | 24,725 | ||
| 17:46:25 | 24,730 | ||
| 17:31:11 | 24,755 | ||
| 17:16:16 | 24,690 | ||
| 17:01:23 | 24,690 | ||
| 16:46:16 | 24,620 | ||
| 16:31:13 | 24,705 | ||
| 16:16:15 | 24,745 | ||
| 15:46:13 | 24,780 | ||
| 15:31:10 | 24,735 | ||
| 15:16:11 | 24,660 | ||
| 15:01:11 | 24,685 | ||
| 14:46:06 | 24,665 | ||
| 14:31:09 | 24,670 | ||
| 14:16:07 | 24,680 | ||
| 14:01:12 | 24,670 | ||
| 13:46:09 | 24,665 | ||
| 13:16:15 | 24,605 | ||
| 13:01:20 | 24,585 | ||
| 12:46:07 | 24,595 | ||
| 12:31:10 | 24,630 | ||
| 12:16:13 | 24,605 | ||
| 12:01:20 | 24,565 | ||
| 11:46:16 | 24,595 | ||
| 11:16:26 | 24,540 | ||
| 10:46:30 | 24,575 | ||
| 10:31:37 | 24,710 | ||
| 10:16:36 | 24,710 | ||
| 10:15:19 | 24,725 | 224 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
19:15
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|