Comcast Aktie
| 29,43USD | 0,11USD | 0,36% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:13 | 24,780 | ||
| 15:31:10 | 24,735 | ||
| 15:16:11 | 24,660 | ||
| 15:01:11 | 24,685 | ||
| 14:46:06 | 24,665 | ||
| 14:31:09 | 24,670 | ||
| 14:16:07 | 24,680 | ||
| 14:01:12 | 24,670 | ||
| 13:46:09 | 24,665 | ||
| 13:16:15 | 24,605 | ||
| 13:01:20 | 24,585 | ||
| 12:46:07 | 24,595 | ||
| 12:31:10 | 24,630 | ||
| 12:16:13 | 24,605 | ||
| 12:01:20 | 24,565 | ||
| 11:46:16 | 24,595 | ||
| 11:16:26 | 24,540 | ||
| 10:46:30 | 24,575 | ||
| 10:31:37 | 24,710 | ||
| 10:16:36 | 24,710 | ||
| 10:15:19 | 24,725 | 224 | |
| 10:15:15 | 24,725 | 200 | |
| 10:01:43 | 24,710 | ||
| 09:46:29 | 24,710 | ||
| 09:31:39 | 24,710 | ||
| 09:15:40 | 24,745 | 24 | |
| 09:14:44 | 24,715 | ||
| 09:06:47 | 24,720 | ||
| 08:55:25 | 24,550 | ||
| 08:46:33 | 24,555 | ||
| 08:17:44 | 24,515 | ||
| 08:05:28 | 24,505 | ||
| 07:53:17 | 24,555 | ||
| 07:45:24 | 24,555 | ||
| 07:37:49 | 24,555 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
15:42
|
|
|
|
15:32
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|