Consensus Cloud Solutions Aktie
| 21,38USD | -0,02USD | -0,09% |
WKN DE: A3C4JT / ISIN: US20848V1052
Consensus Cloud Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 21,360 | ||
| 22:00:00 | 21,360 | ||
| 22:00:00 | 21,360 | 25 360 | |
| 21:59:59 | 21,360 | 256 | |
| 21:59:59 | 21,365 | 100 | |
| 21:59:59 | 21,370 | 98 | |
| 21:59:59 | 21,370 | 46 | |
| 21:59:59 | 21,375 | 1 | |
| 21:59:59 | 21,380 | 1 | |
| 21:59:59 | 21,380 | 100 | |
| 21:59:59 | 21,370 | 4 | |
| 21:59:59 | 21,370 | 50 | |
| 21:59:59 | 21,370 | 100 | |
| 21:59:59 | 21,360 | 400 | |
| 21:59:59 | 21,360 | 400 | |
| 21:59:59 | 21,360 | 96 | |
| 21:59:59 | 21,360 | 400 | |
| 21:59:58 | 21,370 | 1 | |
| 21:59:58 | 21,360 | 108 | |
| 21:59:58 | 21,370 | 92 | |
| 21:59:58 | 21,370 | 15 | |
| 21:59:58 | 21,370 | 93 | |
| 21:59:58 | 21,380 | 100 | |
| 21:59:58 | 21,360 | 43 | |
| 21:59:58 | 21,360 | 100 | |
| 21:59:58 | 21,360 | 4 | |
| 21:59:58 | 21,370 | 47 | |
| 21:59:58 | 21,370 | 6 | |
| 21:59:58 | 21,370 | 47 | |
| 21:59:58 | 21,380 | 53 | |
| 21:59:58 | 21,385 | 35 | |
| 21:59:58 | 21,385 | 1 | |
| 21:59:58 | 21,385 | 20 | |
| 21:59:58 | 21,385 | 40 | |
| 21:59:58 | 21,380 | 53 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Consensus Cloud Solutions Inc Registered Shs When Issued
Analysen zu Consensus Cloud Solutions Inc Registered Shs When Issued
Weitere Meldungen
|
22:47
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|