Core Molding Technologies Aktie
| 24,13USD | 0,49USD | 2,07% |
WKN: 928316 / ISIN: US2186831002
Core Molding Technologies Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:59:38 | 23,920 | 14 | |
| 19:59:38 | 23,920 | 15 | |
| 19:59:38 | 23,940 | 28 | |
| 19:59:38 | 23,940 | 2 | |
| 19:57:18 | 24,130 | 1 | |
| 19:57:18 | 24,130 | 31 | |
| 19:57:18 | 24,130 | 6 | |
| 19:57:18 | 24,130 | 194 | |
| 19:57:18 | 24,060 | 1 | |
| 19:41:49 | 23,970 | 3 | |
| 19:07:25 | 23,860 | 40 | |
| 18:59:57 | 23,710 | 8 | |
| 18:59:57 | 23,800 | 20 | |
| 18:51:34 | 23,770 | 12 | |
| 18:26:44 | 23,730 | 3 | |
| 18:16:35 | 23,940 | 5 | |
| 18:16:35 | 23,940 | 5 | |
| 18:09:50 | 23,770 | 18 | |
| 17:57:46 | 24,070 | 14 | |
| 17:35:30 | 24,480 | 5 | |
| 17:11:44 | 24,490 | 5 | |
| 16:49:32 | 24,480 | 5 | |
| 16:44:41 | 24,490 | 6 | |
| 16:40:27 | 24,490 | 12 | |
| 16:40:27 | 24,490 | 5 | |
| 16:39:55 | 24,490 | 10 | |
| 16:28:36 | 24,690 | 3 | |
| 16:28:36 | 24,580 | 2 | |
| 16:26:47 | 24,590 | 2 | |
| 16:25:37 | 24,590 | 2 | |
| 16:24:29 | 24,590 | 2 | |
| 16:23:23 | 24,590 | 2 | |
| 16:22:23 | 24,590 | 2 | |
| 16:21:23 | 24,590 | 2 | |
| 16:20:01 | 24,590 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Core Molding Technologies IncShs
Analysen zu Core Molding Technologies IncShs
Weitere Meldungen
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:17
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|