Core Molding Technologies Aktie
| 23,81USD | 0,17USD | 0,72% |
WKN: 928316 / ISIN: US2186831002
Core Molding Technologies Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 23,810 | 2 337 | |
| 21:59:25 | 23,900 | 1 | |
| 21:59:12 | 23,900 | 1 | |
| 21:59:05 | 23,900 | 22 | |
| 21:59:05 | 23,900 | 17 | |
| 21:59:05 | 23,900 | 161 | |
| 21:59:04 | 23,750 | 64 | |
| 21:59:04 | 23,750 | 18 | |
| 21:59:04 | 23,750 | 3 | |
| 21:59:04 | 23,750 | 17 | |
| 21:59:04 | 23,760 | 5 | |
| 21:59:02 | 23,760 | 1 | |
| 21:58:38 | 23,900 | 99 | |
| 21:58:38 | 23,850 | 1 | |
| 21:54:24 | 23,760 | 100 | |
| 21:54:06 | 24,090 | 61 | |
| 21:52:02 | 23,760 | 1 | |
| 21:51:37 | 24,120 | 61 | |
| 21:42:41 | 23,760 | 58 | |
| 21:42:41 | 23,820 | 16 | |
| 21:41:57 | 23,850 | 1 | |
| 21:28:06 | 23,840 | 1 | |
| 21:05:03 | 23,700 | 10 | |
| 20:55:31 | 23,810 | 47 | |
| 20:55:31 | 23,810 | 53 | |
| 20:55:31 | 23,880 | 100 | |
| 20:55:23 | 23,900 | 100 | |
| 20:55:23 | 23,900 | 5 | |
| 20:55:23 | 23,900 | 24 | |
| 20:55:14 | 23,910 | 14 | |
| 20:55:14 | 23,910 | 25 | |
| 20:37:27 | 24,200 | 88 | |
| 20:20:24 | 24,010 | 7 | |
| 20:20:24 | 24,010 | 11 | |
| 20:16:00 | 23,910 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Core Molding Technologies IncShs
Analysen zu Core Molding Technologies IncShs
Weitere Meldungen
|
22:30
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.