Core Molding Technologies Aktie
| 23,81USD | 0,17USD | 0,72% |
WKN: 928316 / ISIN: US2186831002
Core Molding Technologies Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:09:32 | 23,900 | 7 | |
| 20:09:32 | 23,900 | 20 | |
| 20:09:32 | 23,900 | 2 | |
| 20:09:32 | 23,900 | 1 | |
| 19:59:38 | 23,920 | 14 | |
| 19:59:38 | 23,920 | 15 | |
| 19:59:38 | 23,940 | 28 | |
| 19:59:38 | 23,940 | 2 | |
| 19:57:18 | 24,130 | 1 | |
| 19:57:18 | 24,130 | 31 | |
| 19:57:18 | 24,130 | 6 | |
| 19:57:18 | 24,130 | 194 | |
| 19:57:18 | 24,060 | 1 | |
| 19:41:49 | 23,970 | 3 | |
| 19:07:25 | 23,860 | 40 | |
| 18:59:57 | 23,710 | 8 | |
| 18:59:57 | 23,800 | 20 | |
| 18:51:34 | 23,770 | 12 | |
| 18:26:44 | 23,730 | 3 | |
| 18:16:35 | 23,940 | 5 | |
| 18:16:35 | 23,940 | 5 | |
| 18:09:50 | 23,770 | 18 | |
| 17:57:46 | 24,070 | 14 | |
| 17:35:30 | 24,480 | 5 | |
| 17:11:44 | 24,490 | 5 | |
| 16:49:32 | 24,480 | 5 | |
| 16:44:41 | 24,490 | 6 | |
| 16:40:27 | 24,490 | 12 | |
| 16:40:27 | 24,490 | 5 | |
| 16:39:55 | 24,490 | 10 | |
| 16:28:36 | 24,690 | 3 | |
| 16:28:36 | 24,580 | 2 | |
| 16:26:47 | 24,590 | 2 | |
| 16:25:37 | 24,590 | 2 | |
| 16:24:29 | 24,590 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Core Molding Technologies IncShs
Analysen zu Core Molding Technologies IncShs
Weitere Meldungen
|
20:19
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|