Core Molding Technologies Aktie
| 18,66USD | -0,04USD | -0,21% |
WKN: 928316 / ISIN: US2186831002
Core Molding Technologies Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 18,660 | ||
| 22:10:00 | 18,660 | 3 212 | |
| 22:00:00 | 18,660 | 3 212 | |
| 22:00:00 | 18,660 | 3 212 | |
| 21:59:59 | 18,690 | 19 | |
| 21:59:58 | 18,850 | 4 | |
| 21:59:58 | 18,690 | 21 | |
| 21:59:55 | 18,690 | 4 | |
| 21:59:52 | 18,840 | 1 | |
| 21:59:48 | 18,670 | 2 | |
| 21:58:45 | 18,750 | 55 | |
| 21:57:40 | 18,750 | 4 | |
| 21:57:31 | 18,750 | 17 | |
| 21:57:31 | 18,750 | 11 | |
| 21:57:25 | 18,790 | 17 | |
| 21:57:25 | 18,790 | 65 | |
| 21:57:25 | 18,800 | 35 | |
| 21:57:23 | 18,800 | 65 | |
| 21:57:23 | 18,800 | 12 | |
| 21:57:23 | 18,820 | 12 | |
| 21:57:07 | 19,070 | 6 | |
| 21:53:53 | 19,100 | 3 | |
| 21:53:53 | 19,080 | 3 | |
| 21:49:59 | 18,800 | 6 | |
| 21:49:59 | 18,830 | 100 | |
| 21:49:47 | 19,040 | 2 | |
| 21:49:16 | 19,070 | 6 | |
| 21:44:20 | 19,070 | 1 | |
| 21:41:56 | 18,980 | 100 | |
| 21:39:37 | 18,970 | 1 | |
| 21:36:08 | 18,800 | 4 | |
| 21:34:51 | 18,940 | 15 | |
| 21:34:51 | 18,920 | 11 | |
| 21:34:51 | 18,920 | 30 | |
| 21:34:51 | 18,920 | 59 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Core Molding Technologies IncShs
Analysen zu Core Molding Technologies IncShs
Weitere Meldungen
|
22:42
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|