D-Box Technologie a Aktie
| 0,93CAD | 0,00CAD | 0,00% |
WKN DE: A0JDUC / ISIN: CA23305P1080
D-Box Technologie a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:38:39 | 0,950 | 500 | |
| 15:37:34 | 0,950 | 3 000 | |
| 15:37:34 | 0,950 | 500 | |
| 15:37:34 | 0,950 | 1 000 | |
| 15:37:34 | 0,950 | 1 000 | |
| 15:36:24 | 0,950 | 5 000 | |
| 15:35:55 | 0,950 | 2 000 | |
| 15:35:55 | 0,950 | 2 000 | |
| 15:35:55 | 0,950 | 8 000 | |
| 15:35:55 | 0,950 | 5 000 | |
| 15:35:55 | 0,950 | 45 000 | |
| 15:34:24 | 0,960 | 5 000 | |
| 15:34:24 | 0,960 | 10 | |
| 15:34:24 | 0,960 | 150 | |
| 15:33:28 | 0,960 | 5 000 | |
| 15:33:27 | 0,960 | 500 | |
| 15:33:27 | 0,960 | 4 500 | |
| 15:33:27 | 0,960 | 2 500 | |
| 15:32:29 | 0,960 | 500 | |
| 15:32:29 | 0,960 | 2 000 | |
| 15:32:29 | 0,960 | 1 000 | |
| 15:32:29 | 0,960 | 5 000 | |
| 15:32:29 | 0,955 | 3 500 | |
| 15:32:18 | 0,955 | 6 500 | |
| 15:32:18 | 0,950 | 10 | |
| 15:32:18 | 0,950 | 2 000 | |
| 15:32:18 | 0,950 | 3 000 | |
| 15:30:00 | 0,940 | 10 | |
| 15:30:00 | 0,940 | 150 | |
| 15:30:00 | 0,940 | 49 | |
| 15:30:00 | 0,940 | 200 | |
| 15:30:00 | 0,940 | 400 | |
| 15:30:00 | 0,940 | 265 | |
| 15:30:00 | 0,940 | 265 | |
| 15:30:00 | 0,940 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu D-Box Technologies Inc (A)
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:47
|
|
|
|
12:35
|
|
|
|
12:30
|
|