Dakota Gold Aktie
| 4,29EUR | -0,09EUR | -1,95% |
WKN DE: A3DJQG / ISIN: US46655E1001
Dakota Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:03 | 4,285 | ||
| 21:47:21 | 4,275 | ||
| 21:33:20 | 4,250 | ||
| 21:17:37 | 4,225 | ||
| 21:04:00 | 4,280 | ||
| 20:32:52 | 4,265 | ||
| 20:18:09 | 4,255 | ||
| 20:03:01 | 4,255 | ||
| 19:50:52 | 4,255 | ||
| 19:31:27 | 4,255 | ||
| 19:16:16 | 4,230 | ||
| 19:01:19 | 4,225 | ||
| 18:31:34 | 4,270 | ||
| 18:16:43 | 4,270 | ||
| 18:01:57 | 4,285 | ||
| 17:31:46 | 4,315 | ||
| 17:17:04 | 4,320 | ||
| 17:02:16 | 4,350 | ||
| 16:32:32 | 4,360 | ||
| 16:17:17 | 4,325 | ||
| 15:32:22 | 4,435 | ||
| 15:17:40 | 4,390 | ||
| 15:02:29 | 4,385 | ||
| 14:32:33 | 4,390 | ||
| 14:17:36 | 4,390 | ||
| 13:31:58 | 4,370 | ||
| 13:17:54 | 4,375 | ||
| 13:03:16 | 4,450 | ||
| 12:52:00 | 4,400 | ||
| 12:33:07 | 4,400 | ||
| 12:18:03 | 4,405 | ||
| 12:03:13 | 4,400 | ||
| 11:33:25 | 4,400 | ||
| 11:18:08 | 4,400 | ||
| 11:04:00 | 4,395 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Dakota Gold Corp Registered Shs
Weitere Meldungen
|
23:36
|
|
|
|
23:36
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|