DATAGROUP Aktie
| 75,90EUR | -1,50EUR | -1,94% |
WKN DE: A0JC8S / ISIN: DE000A0JC8S7
DATAGROUP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:01:07 | 76,300 | ||
| 12:46:04 | 76,200 | ||
| 12:31:02 | 76,200 | ||
| 12:16:03 | 76,200 | ||
| 12:01:05 | 76,200 | ||
| 11:46:05 | 76,200 | ||
| 11:31:06 | 76,200 | ||
| 11:16:03 | 76,200 | ||
| 11:01:11 | 76,400 | ||
| 10:46:06 | 76,400 | ||
| 10:31:04 | 76,400 | ||
| 10:16:05 | 76,400 | ||
| 10:01:08 | 76,400 | ||
| 09:46:04 | 76,400 | ||
| 09:31:08 | 76,400 | ||
| 09:14:06 | 76,200 | ||
| 09:05:05 | 76,800 | ||
| 08:55:08 | 76,900 | ||
| 08:46:05 | 76,900 | ||
| 08:31:07 | 76,900 | ||
| 08:16:08 | 76,900 | ||
| 08:08:47 | 77,000 | 40 | |
| 08:03:05 | 76,900 | ||
| 07:53:03 | 77,000 | ||
| 07:37:02 | 77,000 | ||
| 07:35:21 | 77,100 | 28 | |
| 07:32:06 | 77,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DATAGROUP SE
Analysen zu DATAGROUP SE
| 02.06.25 | DATAGROUP Buy | |
| 22.04.25 | DATAGROUP Hold |
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.