DNB Bank ASA Registered Shs Aktie
| 25,89EUR | -0,06EUR | -0,23% |
WKN DE: A2QG6Z / ISIN: NO0010161896
DNB Bank ASA Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:48 | 25,890 | ||
| 19:47:08 | 25,900 | ||
| 19:31:35 | 25,890 | ||
| 19:17:12 | 25,890 | ||
| 19:02:28 | 25,870 | ||
| 18:47:04 | 25,900 | ||
| 18:32:04 | 25,900 | ||
| 18:17:28 | 25,870 | ||
| 18:02:48 | 25,870 | ||
| 17:47:16 | 25,850 | ||
| 17:32:02 | 25,860 | ||
| 17:17:19 | 25,860 | ||
| 17:02:42 | 25,870 | ||
| 16:47:07 | 25,850 | ||
| 16:32:03 | 25,890 | ||
| 16:17:17 | 26,030 | ||
| 15:48:33 | 26,160 | ||
| 15:32:07 | 26,120 | ||
| 15:17:12 | 26,200 | ||
| 15:02:10 | 26,150 | ||
| 14:47:10 | 26,030 | ||
| 14:32:00 | 25,990 | ||
| 14:17:12 | 25,920 | ||
| 14:02:41 | 25,950 | ||
| 13:47:13 | 25,930 | ||
| 13:17:21 | 25,880 | ||
| 13:02:44 | 25,930 | ||
| 12:46:48 | 25,870 | ||
| 12:32:11 | 25,910 | ||
| 12:17:32 | 26,010 | ||
| 12:02:44 | 26,050 | ||
| 11:47:29 | 26,080 | ||
| 11:17:39 | 26,070 | ||
| 10:47:35 | 26,100 | ||
| 10:32:56 | 26,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DNB Bank ASA Registered Shs
Analysen zu DNB Bank ASA Registered Shs
Weitere Meldungen
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|