DoubleVerify Holdings Aktie
13,95USD | 0,15USD | 1,09% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 13,950 | ||
22:15:00 | 13,950 | ||
22:10:00 | 13,950 | 402 303 | |
22:00:02 | 13,950 | 402 303 | |
22:00:02 | 13,950 | 402 303 | |
21:59:58 | 13,950 | 55 | |
21:59:58 | 13,950 | 10 | |
21:59:58 | 13,945 | 200 | |
21:59:57 | 13,950 | 2 | |
21:59:57 | 13,950 | 35 | |
21:59:57 | 13,950 | 65 | |
21:59:56 | 13,950 | 106 | |
21:59:56 | 13,950 | 186 | |
21:59:56 | 13,950 | 175 | |
21:59:56 | 13,950 | 376 | |
21:59:56 | 13,950 | 124 | |
21:59:56 | 13,950 | 249 | |
21:59:56 | 13,950 | 10 | |
21:59:56 | 13,950 | 146 | |
21:59:56 | 13,950 | 395 | |
21:59:56 | 13,950 | 876 | |
21:59:56 | 13,950 | 200 | |
21:59:56 | 13,950 | 239 | |
21:59:56 | 13,945 | 200 | |
21:59:55 | 13,940 | 92 | |
21:59:54 | 13,940 | 12 | |
21:59:54 | 13,950 | 100 | |
21:59:54 | 13,950 | 100 | |
21:59:54 | 13,950 | 272 | |
21:59:54 | 13,945 | 69 | |
21:59:54 | 13,940 | 8 | |
21:59:54 | 13,940 | 19 | |
21:59:54 | 13,940 | 15 | |
21:59:54 | 13,945 | 100 | |
21:59:54 | 13,940 | 66 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
23:05
|
|
|
22:56
|
|
|
22:54
|
|
|
22:51
|
|
|
22:45
|
|
|
22:45
|
|
|
22:38
|
|
|
22:37
|
|
|
22:35
|
|
|
22:19
|
|
|
22:19
|
|
|
22:17
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:06
|
|
|
22:04
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:54
|
|
|
21:43
|
|
|
21:43
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:38
|
|
|
21:37
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|