DoubleVerify Holdings Aktie
| 11,21USD | -0,09USD | -0,75% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:00 | 11,215 | 100 | |
| 18:05:58 | 11,215 | 101 | |
| 18:05:57 | 11,215 | 7 | |
| 18:05:57 | 11,210 | 50 | |
| 18:05:57 | 11,210 | 40 | |
| 18:05:57 | 11,210 | 50 | |
| 18:05:57 | 11,210 | 100 | |
| 18:05:57 | 11,210 | 100 | |
| 18:05:57 | 11,210 | 400 | |
| 18:05:36 | 11,210 | 100 | |
| 18:04:54 | 11,205 | 50 | |
| 18:04:13 | 11,205 | 100 | |
| 18:00:05 | 11,205 | 100 | |
| 17:59:56 | 11,205 | 2 | |
| 17:59:13 | 11,200 | 100 | |
| 17:59:13 | 11,200 | 30 | |
| 17:59:13 | 11,200 | 79 | |
| 17:59:13 | 11,200 | 100 | |
| 17:59:13 | 11,200 | 100 | |
| 17:59:13 | 11,200 | 100 | |
| 17:59:13 | 11,200 | 421 | |
| 17:59:13 | 11,200 | 20 | |
| 17:59:13 | 11,200 | 500 | |
| 17:59:13 | 11,200 | 2 | |
| 17:59:13 | 11,190 | 100 | |
| 17:59:13 | 11,190 | 100 | |
| 17:59:13 | 11,190 | 100 | |
| 17:59:13 | 11,190 | 100 | |
| 17:59:13 | 11,190 | 50 | |
| 17:59:13 | 11,190 | 100 | |
| 17:59:13 | 11,190 | 4 | |
| 17:58:19 | 11,185 | 3 | |
| 17:56:48 | 11,185 | 100 | |
| 17:55:01 | 11,185 | 4 | |
| 17:54:49 | 11,185 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:49
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:36
|
|
|
|
09:31
|
|
|
|
09:27
|
|
|
|
09:06
|
|
|
|
09:03
|
|
|
|
08:56
|
|
|
|
08:55
|
|
|
|
08:50
|
|
|
|
08:46
|
|
|
|
08:26
|
|
|
|
08:25
|
|
|
|
08:22
|
|
|
|
08:21
|
|
|
|
08:17
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
07:57
|
|
|
|
07:57
|
|
|
|
07:46
|
|
|
|
07:30
|
|